Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | EEWD(USD) LSE |
ETF Ticker | EEWG(GBP) LSE |
ETF Ticker | EEWDx(GBP) CXE |
ETF Ticker | EMND.DE(EUR) CXE |
ETF Ticker | EEWD.L(GBP) LSE |
ETF Ticker | EEWG.L(GBP) LSE |
Stock Name | Solventum Corp. |
Ticker | SOLV(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US83444M1018 |
Date | Number of SOLV Shares Held | Base Market Value of SOLV Shares | Local Market Value of SOLV Shares | Change in SOLV Shares Held | Change in SOLV Base Value | Current Price per SOLV Share Held | Previous Price per SOLV Share Held |
---|---|---|---|---|---|---|---|
2025-09-18 (Thursday) | 8,088 | USD 601,505![]() | USD 601,505 | 0 | USD 2,427 | USD 74.3701 | USD 74.07 |
2025-09-17 (Wednesday) | 8,088 | USD 599,078![]() | USD 599,078 | 0 | USD -485 | USD 74.07 | USD 74.1299 |
2025-09-16 (Tuesday) | 8,088 | USD 599,563![]() | USD 599,563 | 0 | USD 7,441 | USD 74.1299 | USD 73.2099 |
2025-09-15 (Monday) | 8,088 | USD 592,122 | USD 592,122 | ||||
2025-09-12 (Friday) | 8,088 | USD 593,578 | USD 593,578 | ||||
2025-09-11 (Thursday) | 8,088 | USD 596,814![]() | USD 596,814 | 0 | USD 20,787 | USD 73.7901 | USD 71.22 |
2025-09-10 (Wednesday) | 8,088 | USD 576,027![]() | USD 576,027 | 0 | USD -13,588 | USD 71.22 | USD 72.9 |
2025-09-09 (Tuesday) | 8,088 | USD 589,615 | USD 589,615 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-08-04 | BUY | 588 | 73.220* | 72.79 | |||
2025-07-16 | BUY | 50 | 73.030* | 72.79 | |||
2025-07-10 | SELL | -240 | 75.880* | 72.75 ![]() | |||
2025-07-02 | BUY | 100 | 78.250* | 72.60 | |||
2025-06-02 | SELL | -204 | 73.120* | 72.37 ![]() | |||
2025-05-30 | SELL | -16,635 | 73.090* | 72.36 ![]() | |||
2025-05-29 | SELL | -246 | 72.610* | 72.36 ![]() | |||
2025-05-28 | SELL | -82 | 72.630* | 72.36 ![]() | |||
2025-05-22 | SELL | -1,215 | 72.660* | 72.38 ![]() | |||
2025-05-16 | BUY | 154 | 74.110* | 72.32 | |||
2025-05-14 | BUY | 243 | 71.140* | 72.32 | |||
2025-05-13 | BUY | 1,377 | 73.520* | 72.31 | |||
2025-05-12 | SELL | -81 | 74.800* | 72.29 ![]() | |||
2025-04-23 | SELL | -162 | 65.900* | 72.95 ![]() | |||
2025-04-22 | SELL | -810 | 64.940* | 73.02 ![]() | |||
2025-04-11 | BUY | 154 | 66.190* | 73.50 | |||
2025-04-09 | BUY | 154 | 68.580* | 73.63 | |||
2025-04-08 | SELL | -389 | 63.010* | 73.73 ![]() | |||
2025-04-07 | SELL | -551 | 65.320* | 73.82 ![]() | |||
2025-04-04 | BUY | 80 | 66.200* | 73.89 | |||
2025-03-27 | BUY | 320 | 75.510* | 73.79 | |||
2025-03-11 | BUY | 2,000 | 75.890* | 73.67 | |||
2025-03-07 | BUY | 160 | 77.930* | 73.56 | |||
2025-03-06 | BUY | 152 | 75.740* | 73.54 | |||
2025-03-03 | SELL | -304 | 80.160* | 73.32 ![]() | |||
2025-02-28 | SELL | -6,748 | 79.750* | 73.24 ![]() | |||
2025-02-26 | BUY | 3,608 | 84.040* | 72.95 | |||
2025-02-18 | SELL | -2,484 | 74.340* | 72.68 ![]() | |||
2025-02-13 | BUY | 348 | 74.310* | 72.61 | |||
2024-12-09 | BUY | 184 | 70.630* | 72.15 | |||
2024-12-04 | SELL | -465 | 70.260* | 72.30 ![]() | |||
2024-12-03 | SELL | -2,024 | 70.770* | 72.34 ![]() | |||
2024-11-25 | SELL | -9,077 | 71.610* | 72.41 ![]() | |||
2024-11-19 | SELL | -104 | 67.050* | 72.82 ![]() | |||
2024-11-18 | SELL | -109 | 67.120* | 73.00 ![]() | |||
2024-11-12 | BUY | 327 | 70.700* | 73.07 | |||
2024-11-01 | SELL | -872 | 72.460* | 73.05 ![]() | |||
2024-11-01 | SELL | -872 | 72.460* | 73.05 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 179,699 | 1 | 247,015 | 72.7% |
2025-09-18 | 190,930 | 29 | 298,088 | 64.1% |
2025-09-17 | 498,672 | 3 | 687,705 | 72.5% |
2025-09-16 | 228,165 | 327 | 380,929 | 59.9% |
2025-09-15 | 554,899 | 12 | 778,874 | 71.2% |
2025-09-12 | 588,136 | 32 | 828,293 | 71.0% |
2025-09-11 | 246,984 | 1 | 766,541 | 32.2% |
2025-09-10 | 188,827 | 332 | 335,564 | 56.3% |
2025-09-09 | 188,522 | 332 | 341,428 | 55.2% |
2025-09-08 | 365,458 | 198 | 631,153 | 57.9% |
2025-09-05 | 127,611 | 29 | 238,250 | 53.6% |
2025-09-04 | 156,465 | 248 | 253,843 | 61.6% |
2025-09-03 | 159,378 | 103 | 300,282 | 53.1% |
2025-09-02 | 159,609 | 86 | 281,262 | 56.7% |
2025-08-29 | 113,324 | 29 | 255,672 | 44.3% |
2025-08-28 | 190,310 | 320 | 342,936 | 55.5% |
2025-08-27 | 156,025 | 90 | 316,146 | 49.4% |
2025-08-26 | 123,604 | 121 | 173,811 | 71.1% |
2025-08-25 | 156,115 | 7 | 260,241 | 60.0% |
2025-08-22 | 240,180 | 367 | 380,079 | 63.2% |
2025-08-21 | 140,496 | 278 | 208,892 | 67.3% |
2025-08-20 | 154,256 | 530 | 300,203 | 51.4% |
2025-08-19 | 141,008 | 24 | 317,431 | 44.4% |
2025-08-18 | 272,535 | 0 | 526,917 | 51.7% |
2025-08-15 | 397,918 | 956 | 744,789 | 53.4% |
2025-08-14 | 785,818 | 57 | 1,905,079 | 41.2% |
2025-08-13 | 139,646 | 264 | 281,312 | 49.6% |
2025-08-12 | 75,373 | 138 | 215,210 | 35.0% |
2025-08-11 | 132,362 | 550 | 245,327 | 54.0% |
2025-08-08 | 354,273 | 107 | 703,522 | 50.4% |
2025-08-07 | 343,618 | 45 | 670,944 | 51.2% |
2025-08-06 | 174,805 | 6 | 282,657 | 61.8% |
2025-08-05 | 167,826 | 0 | 258,802 | 64.8% |
2025-08-04 | 184,021 | 466 | 312,375 | 58.9% |
2025-08-01 | 157,693 | 108 | 263,715 | 59.8% |
2025-07-31 | 101,758 | 8 | 215,510 | 47.2% |
2025-07-30 | 82,277 | 230 | 159,103 | 51.7% |
2025-07-29 | 54,409 | 29 | 136,960 | 39.7% |
2025-07-28 | 75,608 | 0 | 149,499 | 50.6% |
2025-07-25 | 86,733 | 0 | 172,970 | 50.1% |
2025-07-24 | 80,110 | 112 | 147,499 | 54.3% |
2025-07-23 | 71,970 | 91 | 163,991 | 43.9% |
2025-07-22 | 87,106 | 348 | 175,006 | 49.8% |
2025-07-21 | 68,915 | 26 | 139,869 | 49.3% |
2025-07-18 | 74,959 | 145 | 166,555 | 45.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.