Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for TEAM

Stock Name	TEAM plc
Ticker	TEAM(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	JE00BM90BX45
LEI	213800EP1CI5ANR7RP18

Show aggregate TEAM holdings

News associated with TEAM

Analysts Set Atlassian Corporation PLC (NASDAQ:TEAM) Target Price at $255.45: Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six ratings firms that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and one has given a strong buy rating […] - 2025-09-22 02:58:57
History Says the Nasdaq Will Soar: 2 Artificial Intelligence (AI) Stocks to Buy Now, According to Wall Street: Key PointsThe Nasdaq Composite returned 12.3% annually over the last two decades. - 2025-09-18 04:54:00
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?: FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?: monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir): Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Guidewire Q4 Earnings & Revenues Surpass Estimates, Stock Surges: GWRE posts strong fourth-quarter results with earnings and revenues beating estimates, fueled by cloud wins and a milestone Liberty Mutual deal. - 2025-09-05 10:03:00
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?: ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
3 Tech Stocks You Can Buy and Hold for the Next Decade: Key PointsAtlassian’s cloud platform is gaining healthy traction as its collaboration and project management tools help organizational teams become more efficient. - 2025-08-31 07:00:00
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP TEAM holdings

Date	Number of TEAM Shares Held	Base Market Value of TEAM Shares	Local Market Value of TEAM Shares	Change in TEAM Shares Held	Change in TEAM Base Value	Current Price per TEAM Share Held	Previous Price per TEAM Share Held
2025-12-11 (Thursday)	3,790	USD 618,774	USD 618,774
2025-12-10 (Wednesday)	3,790	USD 612,957	USD 612,957	-21	USD 377	USD 161.73	USD 160.74
2025-12-08 (Monday)	3,811	USD 612,580	USD 612,580	7	USD 17,102	USD 160.74	USD 156.54
2025-12-04 (Thursday)	3,804	USD 595,478	USD 595,478	0	USD -818	USD 156.54	USD 156.755
2025-12-03 (Wednesday)	3,804	USD 596,296	USD 596,296	0	USD 10,822	USD 156.755	USD 153.91
2025-12-02 (Tuesday)	3,804	USD 585,474	USD 585,474	-35	USD 3,558	USD 153.91	USD 151.58
2025-12-01 (Monday)	3,839	USD 581,916	USD 581,916	0	USD 7,909	USD 151.58	USD 149.52
2025-11-28 (Friday)	3,839	USD 574,007	USD 574,007	0	USD 5,720	USD 149.52	USD 148.03
2025-11-27 (Thursday)	3,839	USD 568,287	USD 568,287	0	USD 0	USD 148.03	USD 148.03
2025-11-26 (Wednesday)	3,839	USD 568,287	USD 568,287	0	USD -3,878	USD 148.03	USD 149.04
2025-11-25 (Tuesday)	3,839	USD 572,165	USD 572,165	0	USD 9,943	USD 149.04	USD 146.45
2025-11-24 (Monday)	3,839	USD 562,222	USD 562,222	-13,286	USD -1,942,823	USD 146.45	USD 146.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEAM by Blackrock for IE00BG11HV38

Show aggregate share trades of TEAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -21 161.730* 211.98 Profit of 4,452 on sale
2025-12-08 BUY 7 160.740* 212.20
2025-12-02 SELL -35 153.910* 212.93 Profit of 7,453 on sale
2025-11-24 SELL -13,286 146.450* 214.64 Profit of 2,851,767 on sale
2025-11-20 BUY 240 144.040* 215.27
2025-11-18 BUY 78 148.750* 215.88
2025-11-12 SELL -145 155.500* 217.07 Profit of 31,475 on sale
2025-11-10 BUY 87 159.130* 217.62
2025-11-05 BUY 203 168.980 160.010 160.907 GBX 32,664 218.45
2025-10-27 SELL -145 164.260 167.100 166.816 GBX -24,188 220.26 Profit of 7,749 on sale
2025-10-20 SELL -87 158.790 159.320 159.267 GBX -13,856 221.65 Profit of 5,427 on sale
2025-10-15 BUY 522 149.840 159.880 158.876 GBX 82,933 222.73
2025-10-13 BUY 116 149.390 149.410 149.408 GBX 17,331 223.45
2025-10-02 BUY 28 151.050 151.760 151.689 GBX 4,247 223.82
2025-10-01 BUY 405 149.570 162.250 160.982 GBX 65,198 224.21
2025-09-26 BUY 81 166.650 167.190 167.136 GBX 13,538 225.16
2025-09-24 SELL -174 163.830 169.720 169.131 GBX -29,429 225.82 Profit of 9,864 on sale
2025-08-04 BUY 336 185.690 187.451 187.275 GBX 62,924 229.23
2025-07-16 BUY 29 190.450 191.020 190.963 GBX 5,538 230.78
2025-07-10 SELL -135 200.050 220.300 218.275 GBX -29,467 231.73 Profit of 1,816 on sale
2025-07-02 BUY 58 206.780 206.900 206.888 GBX 12,000 232.36
2025-06-02 SELL -116 205.630 208.210 207.952 GBX -24,122 236.59 Profit of 3,322 on sale
2025-05-30 BUY 2,237 207.630 207.980 207.945 GBX 465,173 236.80
2025-05-29 SELL -75 203.930 215.500 214.343 GBX -16,076 237.04 Profit of 1,702 on sale
2025-05-28 SELL -26 213.030 214.010 213.912 GBX -5,562 237.21 Profit of 606 on sale
2025-05-22 SELL -375 208.370 210.650 210.422 GBX -78,908 238.09 Profit of 10,376 on sale
2025-05-16 BUY 48 220.790 223.420 223.157 GBX 10,712 238.82
2025-05-14 BUY 75 224.880 230.630 230.055 GBX 17,254 239.07
2025-05-13 BUY 425 229.520 232.360 232.076 GBX 98,632 239.15
2025-05-12 SELL -25 223.750 224.350 224.290 GBX -5,607 239.27 Profit of 375 on sale
2025-04-23 SELL -50 208.270 218.090 217.108 GBX -10,855 241.86 Profit of 1,238 on sale
2025-04-22 SELL -250 200.300 201.677 201.539 GBX -50,385 242.24 Profit of 10,175 on sale
2025-04-11 BUY 48 198.370 201.405 201.101 GBX 9,653 245.01
2025-04-09 BUY 48 209.620 213.080 212.734 GBX 10,211 245.83
2025-04-08 SELL -121 183.840 198.690 197.205 GBX -23,862 246.45 Profit of 5,958 on sale
2025-04-07 SELL -171 186.610 197.220 196.159 GBX -33,543 247.05 Profit of 8,702 on sale
2025-04-04 BUY 25 187.670 194.000 193.367 GBX 4,834 247.66
2025-03-27 BUY 100 222.640 228.055 227.513 GBX 22,751 249.22
2025-03-11 BUY 625 224.100 226.940 226.656 GBX 141,660 252.79
2025-03-07 BUY 50 238.860 251.000 249.786 GBX 12,489 253.43
2025-03-06 BUY 46 250.660 271.460 269.380 GBX 12,391 253.47
2025-03-03 SELL -92 274.220 287.260 285.956 GBX -26,308 252.61 Loss of -3,068 on sale
2025-02-28 BUY 3,475 284.260 284.350 284.341 GBX 988,085 252.18
2025-02-26 BUY 738 288.760 293.530 293.053 GBX 216,273 251.31
2025-02-18 SELL -486 315.440 316.990 316.835 GBX -153,982 247.31 Loss of -33,790 on sale
2025-02-13 BUY 68 316.000 320.880 320.392 GBX 21,787 244.13
2024-12-09 BUY 36 273.140 281.658 280.806 GBX 10,109 225.73
2024-12-04 SELL -95 287.500 287.970 287.923 GBX -27,353 221.88 Loss of -6,274 on sale
2024-12-03 SELL -418 268.360 269.390 269.287 GBX -112,562 220.78 Loss of -20,277 on sale
2024-11-25 BUY 4,420 261.000 269.400 268.560 GBX 1,187,035 213.75
2024-11-19 SELL -10 247.730 248.010 247.982 GBX -2,480 208.98 Loss of -390 on sale
2024-11-18 SELL -10 238.690 242.020 241.687 GBX -2,417 208.02 Loss of -337 on sale
2024-11-12 BUY 30 245.280 248.593 248.262 GBX 7,448 206.78
2024-11-01 SELL -80 224.350 229.160 228.679 GBX -18,294 190.18 Loss of -3,080 on sale
2024-11-01 SELL -80 224.350 229.160 228.679 GBX -18,294 190.18 Loss of -3,080 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-21			161.730*		211.98 Profit of 4,452 on sale
2025-12-08	BUY	7			160.740*		212.20
2025-12-02	SELL	-35			153.910*		212.93 Profit of 7,453 on sale
2025-11-24	SELL	-13,286			146.450*		214.64 Profit of 2,851,767 on sale
2025-11-20	BUY	240			144.040*		215.27
2025-11-18	BUY	78			148.750*		215.88
2025-11-12	SELL	-145			155.500*		217.07 Profit of 31,475 on sale
2025-11-10	BUY	87			159.130*		217.62
2025-11-05	BUY	203	168.980	160.010	160.907	GBX 32,664	218.45
2025-10-27	SELL	-145	164.260	167.100	166.816	GBX -24,188	220.26 Profit of 7,749 on sale
2025-10-20	SELL	-87	158.790	159.320	159.267	GBX -13,856	221.65 Profit of 5,427 on sale
2025-10-15	BUY	522	149.840	159.880	158.876	GBX 82,933	222.73
2025-10-13	BUY	116	149.390	149.410	149.408	GBX 17,331	223.45
2025-10-02	BUY	28	151.050	151.760	151.689	GBX 4,247	223.82
2025-10-01	BUY	405	149.570	162.250	160.982	GBX 65,198	224.21
2025-09-26	BUY	81	166.650	167.190	167.136	GBX 13,538	225.16
2025-09-24	SELL	-174	163.830	169.720	169.131	GBX -29,429	225.82 Profit of 9,864 on sale
2025-08-04	BUY	336	185.690	187.451	187.275	GBX 62,924	229.23
2025-07-16	BUY	29	190.450	191.020	190.963	GBX 5,538	230.78
2025-07-10	SELL	-135	200.050	220.300	218.275	GBX -29,467	231.73 Profit of 1,816 on sale
2025-07-02	BUY	58	206.780	206.900	206.888	GBX 12,000	232.36
2025-06-02	SELL	-116	205.630	208.210	207.952	GBX -24,122	236.59 Profit of 3,322 on sale
2025-05-30	BUY	2,237	207.630	207.980	207.945	GBX 465,173	236.80
2025-05-29	SELL	-75	203.930	215.500	214.343	GBX -16,076	237.04 Profit of 1,702 on sale
2025-05-28	SELL	-26	213.030	214.010	213.912	GBX -5,562	237.21 Profit of 606 on sale
2025-05-22	SELL	-375	208.370	210.650	210.422	GBX -78,908	238.09 Profit of 10,376 on sale
2025-05-16	BUY	48	220.790	223.420	223.157	GBX 10,712	238.82
2025-05-14	BUY	75	224.880	230.630	230.055	GBX 17,254	239.07
2025-05-13	BUY	425	229.520	232.360	232.076	GBX 98,632	239.15
2025-05-12	SELL	-25	223.750	224.350	224.290	GBX -5,607	239.27 Profit of 375 on sale
2025-04-23	SELL	-50	208.270	218.090	217.108	GBX -10,855	241.86 Profit of 1,238 on sale
2025-04-22	SELL	-250	200.300	201.677	201.539	GBX -50,385	242.24 Profit of 10,175 on sale
2025-04-11	BUY	48	198.370	201.405	201.101	GBX 9,653	245.01
2025-04-09	BUY	48	209.620	213.080	212.734	GBX 10,211	245.83
2025-04-08	SELL	-121	183.840	198.690	197.205	GBX -23,862	246.45 Profit of 5,958 on sale
2025-04-07	SELL	-171	186.610	197.220	196.159	GBX -33,543	247.05 Profit of 8,702 on sale
2025-04-04	BUY	25	187.670	194.000	193.367	GBX 4,834	247.66
2025-03-27	BUY	100	222.640	228.055	227.513	GBX 22,751	249.22
2025-03-11	BUY	625	224.100	226.940	226.656	GBX 141,660	252.79
2025-03-07	BUY	50	238.860	251.000	249.786	GBX 12,489	253.43
2025-03-06	BUY	46	250.660	271.460	269.380	GBX 12,391	253.47
2025-03-03	SELL	-92	274.220	287.260	285.956	GBX -26,308	252.61 Loss of -3,068 on sale
2025-02-28	BUY	3,475	284.260	284.350	284.341	GBX 988,085	252.18
2025-02-26	BUY	738	288.760	293.530	293.053	GBX 216,273	251.31
2025-02-18	SELL	-486	315.440	316.990	316.835	GBX -153,982	247.31 Loss of -33,790 on sale
2025-02-13	BUY	68	316.000	320.880	320.392	GBX 21,787	244.13
2024-12-09	BUY	36	273.140	281.658	280.806	GBX 10,109	225.73
2024-12-04	SELL	-95	287.500	287.970	287.923	GBX -27,353	221.88 Loss of -6,274 on sale
2024-12-03	SELL	-418	268.360	269.390	269.287	GBX -112,562	220.78 Loss of -20,277 on sale
2024-11-25	BUY	4,420	261.000	269.400	268.560	GBX 1,187,035	213.75
2024-11-19	SELL	-10	247.730	248.010	247.982	GBX -2,480	208.98 Loss of -390 on sale
2024-11-18	SELL	-10	238.690	242.020	241.687	GBX -2,417	208.02 Loss of -337 on sale
2024-11-12	BUY	30	245.280	248.593	248.262	GBX 7,448	206.78
2024-11-01	SELL	-80	224.350	229.160	228.679	GBX -18,294	190.18 Loss of -3,080 on sale
2024-11-01	SELL	-80	224.350	229.160	228.679	GBX -18,294	190.18 Loss of -3,080 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	296,501	0	637,053	46.5%
2025-09-18	312,520	0	781,261	40.0%
2025-09-17	252,469	1,103	663,139	38.1%
2025-09-16	304,472	0	720,456	42.3%
2025-09-15	253,970	100	816,957	31.1%
2025-09-12	258,152	0	582,477	44.3%
2025-09-11	342,456	5	721,543	47.5%
2025-09-10	402,155	0	969,055	41.5%
2025-09-09	739,663	54	1,572,129	47.0%
2025-09-08	186,687	50	610,123	30.6%
2025-09-05	456,731	329	988,593	46.2%
2025-09-04	456,129	1,669	1,276,900	35.7%
2025-09-03	343,021	56	1,299,186	26.4%
2025-09-02	289,101	1,447	785,874	36.8%
2025-08-29	557,870	120	1,206,611	46.2%
2025-08-28	564,908	14	1,136,068	49.7%
2025-08-27	515,432	631	1,079,280	47.8%
2025-08-26	279,807	1,497	613,781	45.6%
2025-08-25	282,014	297	529,636	53.2%
2025-08-22	234,696	605	612,208	38.3%
2025-08-21	172,529	26	538,895	32.0%
2025-08-20	298,589	1,321	705,014	42.4%
2025-08-19	278,362	7,627	713,206	39.0%
2025-08-18	247,451	544	560,456	44.2%
2025-08-15	356,164	174	1,129,701	31.5%
2025-08-14	626,546	0	1,145,035	54.7%
2025-08-13	421,183	0	1,527,874	27.6%
2025-08-12	597,527	681	2,832,217	21.1%
2025-08-11	774,542	641	2,544,366	30.4%
2025-08-08	1,030,874	590	3,605,300	28.6%
2025-08-07	1,030,467	685	2,965,345	34.8%
2025-08-06	403,015	197	1,496,873	26.9%
2025-08-05	360,907	43	951,278	37.9%
2025-08-04	203,507	2,879	602,368	33.8%
2025-08-01	286,245	614	730,008	39.2%
2025-07-31	255,517	9	623,836	41.0%
2025-07-30	214,554	72	507,923	42.2%
2025-07-29	176,415	11	407,400	43.3%
2025-07-28	198,648	0	408,546	48.6%
2025-07-25	167,412	0	360,591	46.4%
2025-07-24	270,002	0	616,318	43.8%
2025-07-23	398,849	0	864,265	46.1%
2025-07-22	433,252	800	793,079	54.6%
2025-07-21	190,670	0	458,654	41.6%
2025-07-18	244,825	4	531,132	46.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE