Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for TEL
| Stock Name | TE Connectivity Ltd |
| Ticker | TEL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CH0102993182 |
| LEI | 894500ZRIX9K13RHXR17 |
Show aggregate TEL holdings
News associated with TEL
- TE Connectivity Ltd. (NYSE:TEL) Stake Trimmed by Marshall Wace LLP
- Marshall Wace LLP cut its position in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) by 98.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,493 shares of the electronics maker’s stock after selling 133,630 shares during the quarter. Marshall Wace LLP’s […] - 2025-05-06 07:30:48
- Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?
- APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a premium valuation. - 2025-04-25 19:00:00
- Amphenol Stock Before Q1 Earnings: Smart Buy or Risky Move?
- APH's first-quarter 2025 results are likely to benefit from acquisitions and a robust order backlog. - 2025-04-21 18:12:00
- Amphenol vs. TE Connectivity: Which Electronics Stock Should You Buy?
- APH and TEL are well-known players in the electronic components market. Which one is a better investment option right now? - 2025-04-17 19:00:00
- Rep. Greg Landsman Sells TE Connectivity Ltd. (NYSE:TEL) Stock
- Representative Greg Landsman (D-Ohio) recently sold shares of TE Connectivity Ltd. (NYSE:TEL). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $15,001 and $50,000 in TE Connectivity stock on March 25th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the […] - 2025-04-10 06:04:53
- TE Connectivity Earnings Preview: What to Expect
- TE Connectivity is poised to announce its second-quarter results this month, and analysts predict a single-digit growth in earnings. - 2025-04-09 11:49:19
- Prudential Financial Inc. Sells 16,990 Shares of TE Connectivity Ltd. (NYSE:TEL)
- Prudential Financial Inc. decreased its stake in TE Connectivity Ltd. (NYSE:TEL – Free Report) by 34.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,702 shares of the electronics maker’s stock after selling 16,990 shares during the period. Prudential […] - 2025-04-01 08:32:47
- APH Stock Trades Higher Than Industry at 28.09X P/S: Is it Still a Buy?
- APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a premium valuation. - 2025-03-27 16:44:00
- Thrivent Financial for Lutherans Decreases Position in TE Connectivity Ltd. (NYSE:TEL)
- Thrivent Financial for Lutherans trimmed its holdings in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) by 10.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 38,023 shares of the electronics maker’s stock after selling 4,599 shares during the period. […] - 2025-03-25 08:22:51
- Analysts Expect 14% Upside For The Holdings of FTCS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:51:17
- Is Corning Stock Outperforming the S&P 500?
- As Corning has outperformed the S&P 500 Index over the past year, analysts are bullish about the stock’s prospects. - 2025-03-19 16:59:29
- Is TE Connectivity Stock Underperforming the Nasdaq?
- TE Connectivity has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:35
- Jones Financial Companies Lllp Acquires 628 Shares of TE Connectivity Ltd. (NYSE:TEL)
- Jones Financial Companies Lllp boosted its stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) by 23.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,305 shares of the electronics maker’s stock after acquiring an additional 628 shares during the quarter. […] - 2025-03-11 07:44:49
- Is Amphenol Stock Underperforming the Nasdaq?
- Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 19:44:05
- TE Connectivity (NYSE:TEL) Cut to Buy at StockNews.com
- StockNews.com cut shares of TE Connectivity (NYSE:TEL – Free Report) from a strong-buy rating to a buy rating in a research note released on Friday. Several other research analysts have also recently issued reports on the stock. Hsbc Global Res upgraded shares of TE Connectivity from a “moderate sell” rating to a “hold” rating in […] - 2025-03-03 06:40:55
- TE Connectivity Ltd. (NYSE:TEL) Given Consensus Rating of “Hold” by Analysts
- TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has been given an average recommendation of “Hold” by the twelve analysts that are currently covering the stock, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average twelve-month price target […] - 2025-02-28 08:51:08
- TE Connectivity Ltd. (NYSE:TEL) Shares Sold by Ieq Capital LLC
- Ieq Capital LLC decreased its stake in TE Connectivity Ltd. (NYSE:TEL – Free Report) by 58.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,599 shares of the electronics maker’s stock after selling 9,327 shares during the quarter. Ieq Capital LLC’s holdings in TE […] - 2025-02-26 10:51:10
- Private Advisor Group LLC Sells 2,336 Shares of TE Connectivity Ltd. (NYSE:TEL)
- Private Advisor Group LLC reduced its holdings in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) by 14.5% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,726 shares of the electronics maker’s stock after selling 2,336 shares during the quarter. Private Advisor […] - 2025-02-26 10:07:33
- TE Connectivity (NYSE:TEL) Raised to Strong-Buy at StockNews.com
- TE Connectivity (NYSE:TEL – Get Free Report) was upgraded by analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday. A number of other equities analysts also recently commented on TEL. Wells Fargo & Company upped their price objective on shares of TE […] - 2025-02-19 07:12:48
- TE Connectivity (NYSE:TEL) Cut to Buy at StockNews.com
- StockNews.com downgraded shares of TE Connectivity (NYSE:TEL – Free Report) from a strong-buy rating to a buy rating in a report released on Tuesday morning. Several other brokerages also recently weighed in on TEL. Hsbc Global Res upgraded shares of TE Connectivity from a “moderate sell” rating to a “hold” rating in a research note […] - 2025-02-12 09:14:56
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 2,472 shares of the electronics maker’s stock, valued at approximately […] - 2025-01-30 09:07:01
- Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
- DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12
- APH Posts Strong Q4 Results: Is the Stock a Buy on Solid Guidance?
- Amphenol is benefiting from strategic acquisitions and increased demand in AI, 5G, and aerospace, making it an attractive investment. - 2025-01-24 14:49:00
- S&P 500 Posts a Record High on Tech Strength and AI Optimism
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
- Stocks Rally on Leadership from Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
- Stocks March Higher as Netflix and Oracle Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34
iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP TEL holdings
| Date | Number of TEL Shares Held | Base Market Value of TEL Shares | Local Market Value of TEL Shares | Change in TEL Shares Held | Change in TEL Base Value | Current Price per TEL Share Held | Previous Price per TEL Share Held |
|---|
| 2025-05-08 (Thursday) | 6,374 | USD 969,613 | USD 969,613 | 0 | USD 15,489 | USD 152.12 | USD 149.69 |
| 2025-05-07 (Wednesday) | 6,374 | USD 954,124 | USD 954,124 | 0 | USD 7,394 | USD 149.69 | USD 148.53 |
| 2025-05-06 (Tuesday) | 6,374 | USD 946,730 | USD 946,730 | 0 | USD -8,414 | USD 148.53 | USD 149.85 |
| 2025-05-05 (Monday) | 6,374 | USD 955,144 | USD 955,144 | 0 | USD -510 | USD 149.85 | USD 149.93 |
| 2025-05-02 (Friday) | 6,374 | USD 955,654 | USD 955,654 | 0 | USD 22,755 | USD 149.93 | USD 146.36 |
| 2025-05-01 (Thursday) | 6,374 | USD 932,899 | USD 932,899 | 0 | USD -127 | USD 146.36 | USD 146.38 |
| 2025-04-30 (Wednesday) | 6,374 | USD 933,026 | USD 933,026 | 0 | USD 7,202 | USD 146.38 | USD 145.25 |
| 2025-04-29 (Tuesday) | 6,374 | USD 925,824 | USD 925,824 | 0 | USD 2,231 | USD 145.25 | USD 144.9 |
| 2025-04-28 (Monday) | 6,374 | USD 923,593 | USD 923,593 | 0 | USD 3,379 | USD 144.9 | USD 144.37 |
| 2025-04-25 (Friday) | 6,374 | USD 920,214 | USD 920,214 | 0 | USD 5,418 | USD 144.37 | USD 143.52 |
| 2025-04-24 (Thursday) | 6,374 | USD 914,796 | USD 914,796 | 0 | USD 47,550 | USD 143.52 | USD 136.06 |
| 2025-04-23 (Wednesday) | 6,374 | USD 867,246 | USD 867,246 | -26 | USD 13,166 | USD 136.06 | USD 133.45 |
| 2025-04-22 (Tuesday) | 6,400 | USD 854,080 | USD 854,080 | -130 | USD 13,342 | USD 133.45 | USD 128.75 |
| 2025-04-21 (Monday) | 6,530 | USD 840,738 | USD 840,738 | 0 | USD -3,199 | USD 128.75 | USD 129.24 |
| 2025-04-18 (Friday) | 6,530 | USD 843,937 | USD 843,937 | 0 | USD 0 | USD 129.24 | USD 129.24 |
| 2025-04-17 (Thursday) | 6,530 | USD 843,937 | USD 843,937 | 0 | USD 15,280 | USD 129.24 | USD 126.9 |
| 2025-04-16 (Wednesday) | 6,530 | USD 828,657 | USD 828,657 | 0 | USD -17,239 | USD 126.9 | USD 129.54 |
| 2025-04-15 (Tuesday) | 6,530 | USD 845,896 | USD 845,896 | 0 | USD -2,678 | USD 129.54 | USD 129.95 |
| 2025-04-14 (Monday) | 6,530 | USD 848,574 | USD 848,574 | 0 | USD 13,060 | USD 129.95 | USD 127.95 |
| 2025-04-11 (Friday) | 6,530 | USD 835,514 | USD 835,514 | 24 | USD 6,975 | USD 127.95 | USD 127.35 |
| 2025-04-10 (Thursday) | 6,506 | USD 828,539 | USD 828,539 | 0 | USD -42,354 | USD 127.35 | USD 133.86 |
| 2025-04-09 (Wednesday) | 6,506 | USD 870,893 | USD 870,893 | 24 | USD 78,015 | USD 133.86 | USD 122.32 |
| 2025-04-08 (Tuesday) | 6,482 | USD 792,878 | USD 792,878 | -61 | USD -15,183 | USD 122.32 | USD 123.5 |
| 2025-04-07 (Monday) | 6,543 | USD 808,061 | USD 808,061 | -87 | USD -799 | USD 123.5 | USD 122 |
| 2025-04-04 (Friday) | 6,630 | USD 808,860 | USD 808,860 | 13 | USD -132,673 | USD 122 | USD 142.29 |
| 2025-04-02 (Wednesday) | 6,617 | USD 941,533 | USD 941,533 | 0 | USD 10,521 | USD 142.29 | USD 140.7 |
| 2025-04-01 (Tuesday) | 6,617 | USD 931,012 | USD 931,012 | 0 | USD -4,102 | USD 140.7 | USD 141.32 |
| 2025-03-31 (Monday) | 6,617 | USD 935,114 | USD 935,114 | 0 | USD -5,360 | USD 141.32 | USD 142.13 |
| 2025-03-28 (Friday) | 6,617 | USD 940,474 | USD 940,474 | 0 | USD -32,953 | USD 142.13 | USD 147.11 |
| 2025-03-27 (Thursday) | 6,617 | USD 973,427 | USD 973,427 | 48 | USD -10,215 | USD 147.11 | USD 149.74 |
| 2025-03-26 (Wednesday) | 6,569 | USD 983,642 | USD 983,642 | 0 | USD -6,963 | USD 149.74 | USD 150.8 |
| 2025-03-25 (Tuesday) | 6,569 | USD 990,605 | USD 990,605 | 0 | USD 11,955 | USD 150.8 | USD 148.98 |
| 2025-03-24 (Monday) | 6,569 | USD 978,650 | USD 978,650 | 0 | USD 18,459 | USD 148.98 | USD 146.17 |
| 2025-03-21 (Friday) | 6,569 | USD 960,191 | USD 960,191 | 0 | USD -722 | USD 146.17 | USD 146.28 |
| 2025-03-20 (Thursday) | 6,569 | USD 960,913 | USD 960,913 | 0 | USD -9,722 | USD 146.28 | USD 147.76 |
| 2025-03-19 (Wednesday) | 6,569 | USD 970,635 | USD 970,635 | 0 | USD 5,912 | USD 147.76 | USD 146.86 |
| 2025-03-18 (Tuesday) | 6,569 | USD 964,723 | USD 964,723 | 0 | USD 788 | USD 146.86 | USD 146.74 |
| 2025-03-17 (Monday) | 6,569 | USD 963,935 | USD 963,935 | 0 | USD 5,649 | USD 146.74 | USD 145.88 |
| 2025-03-14 (Friday) | 6,569 | USD 958,286 | USD 958,286 | 0 | USD 30,612 | USD 145.88 | USD 141.22 |
| 2025-03-13 (Thursday) | 6,569 | USD 927,674 | USD 927,674 | 0 | USD -12,875 | USD 141.22 | USD 143.18 |
| 2025-03-12 (Wednesday) | 6,569 | USD 940,549 | USD 940,549 | 0 | USD -9,066 | USD 143.18 | USD 144.56 |
| 2025-03-11 (Tuesday) | 6,569 | USD 949,615 | USD 949,615 | 300 | USD 21,490 | USD 144.56 | USD 148.05 |
| 2025-03-10 (Monday) | 6,269 | USD 928,125 | USD 928,125 | 0 | USD -17,303 | USD 148.05 | USD 150.81 |
| 2025-03-07 (Friday) | 6,269 | USD 945,428 | USD 945,428 | 24 | USD 25,602 | USD 150.81 | USD 147.29 |
| 2025-03-06 (Thursday) | 6,245 | USD 919,826 | USD 919,826 | 24 | USD -18,176 | USD 147.29 | USD 150.78 |
| 2025-03-05 (Wednesday) | 6,221 | USD 938,002 | USD 938,002 | 0 | USD 17,045 | USD 150.78 | USD 148.04 |
| 2025-03-04 (Tuesday) | 6,221 | USD 920,957 | USD 920,957 | 0 | USD -15,926 | USD 148.04 | USD 150.6 |
| 2025-03-03 (Monday) | 6,221 | USD 936,883 | USD 936,883 | -48 | USD -28,731 | USD 150.6 | USD 154.03 |
| 2025-02-28 (Friday) | 6,269 | USD 965,614 | USD 965,614 | 0 | USD 14,231 | USD 154.03 | USD 151.76 |
| 2025-02-27 (Thursday) | 6,269 | USD 951,383 | USD 951,383 | 0 | USD -6,019 | USD 151.76 | USD 152.72 |
| 2025-02-26 (Wednesday) | 6,269 | USD 957,402 | USD 957,402 | 492 | USD 79,645 | USD 152.72 | USD 151.94 |
| 2025-02-25 (Tuesday) | 5,777 | USD 877,757 | USD 877,757 | 0 | USD -7,279 | USD 151.94 | USD 153.2 |
| 2025-02-24 (Monday) | 5,777 | USD 885,036 | USD 885,036 | 0 | USD -7,568 | USD 153.2 | USD 154.51 |
| 2025-02-21 (Friday) | 5,777 | USD 892,604 | USD 892,604 | 0 | USD -7,337 | USD 154.51 | USD 155.78 |
| 2025-02-20 (Thursday) | 5,777 | USD 899,941 | USD 899,941 | 0 | USD -1,560 | USD 155.78 | USD 156.05 |
| 2025-02-19 (Wednesday) | 5,777 | USD 901,501 | USD 901,501 | 0 | USD 9,417 | USD 156.05 | USD 154.42 |
| 2025-02-18 (Tuesday) | 5,777 | USD 892,084 | USD 892,084 | -324 | USD -39,966 | USD 154.42 | USD 152.77 |
| 2025-02-17 (Monday) | 6,101 | USD 932,050 | USD 932,050 | 0 | USD 0 | USD 152.77 | USD 152.77 |
| 2025-02-14 (Friday) | 6,101 | USD 932,050 | USD 932,050 | 0 | USD -2,745 | USD 152.77 | USD 153.22 |
| 2025-02-13 (Thursday) | 6,101 | USD 934,795 | USD 934,795 | 44 | USD 47,505 | USD 153.22 | USD 146.49 |
| 2025-02-12 (Wednesday) | 6,057 | USD 887,290 | USD 887,290 | 0 | USD -14,355 | USD 146.49 | USD 148.86 |
| 2025-02-11 (Tuesday) | 6,057 | USD 901,645 | USD 901,645 | 0 | USD -5,027 | USD 148.86 | USD 149.69 |
| 2025-02-10 (Monday) | 6,057 | USD 906,672 | USD 906,672 | 0 | USD 17,020 | USD 149.69 | USD 146.88 |
| 2025-02-07 (Friday) | 6,057 | USD 889,652 | USD 889,652 | 0 | USD 2,483 | USD 146.88 | USD 146.47 |
| 2025-02-06 (Thursday) | 6,057 | USD 887,169 | USD 887,169 | 0 | USD 1,514 | USD 146.47 | USD 146.22 |
| 2025-02-05 (Wednesday) | 6,057 | USD 885,655 | USD 885,655 | 0 | USD 8,783 | USD 146.22 | USD 144.77 |
| 2025-02-04 (Tuesday) | 6,057 | USD 876,872 | USD 876,872 | 0 | USD -1,756 | USD 144.77 | USD 145.06 |
| 2025-02-03 (Monday) | 6,057 | USD 878,628 | USD 878,628 | 0 | USD -17,626 | USD 145.06 | USD 147.97 |
| 2025-01-31 (Friday) | 6,057 | USD 896,254 | USD 896,254 | 0 | USD -11,145 | USD 147.97 | USD 149.81 |
| 2025-01-30 (Thursday) | 6,057 | USD 907,399 | USD 907,399 | 0 | USD 12,720 | USD 149.81 | USD 147.71 |
| 2025-01-29 (Wednesday) | 6,057 | USD 894,679 | USD 894,679 | 0 | USD -4,483 | USD 147.71 | USD 148.45 |
| 2025-01-28 (Tuesday) | 6,057 | USD 899,162 | USD 899,162 | 0 | USD -10,902 | USD 148.45 | USD 150.25 |
| 2025-01-27 (Monday) | 6,057 | USD 910,064 | USD 910,064 | 0 | USD -26,893 | USD 150.25 | USD 154.69 |
| 2025-01-24 (Friday) | 6,057 | USD 936,957 | USD 936,957 | 0 | USD -13,871 | USD 154.69 | USD 156.98 |
| 2025-01-23 (Thursday) | 6,057 | USD 950,828 | USD 950,828 | 0 | USD 11,448 | USD 156.98 | USD 155.09 |
| 2025-01-22 (Wednesday) | 6,057 | USD 939,380 | USD 939,380 | | | | |
| 2025-01-21 (Tuesday) | 6,057 | USD 898,253 | USD 898,253 | | | | |
| 2025-01-20 (Monday) | 6,057 | USD 882,626 | USD 882,626 | | | | |
| 2025-01-17 (Friday) | 6,057 | USD 882,626 | USD 882,626 | | | | |
| 2025-01-16 (Thursday) | 6,057 | USD 870,330 | USD 870,330 | | | | |
| 2025-01-15 (Wednesday) | 6,057 | USD 868,998 | USD 868,998 | | | | |
| 2025-01-14 (Tuesday) | 6,057 | USD 865,545 | USD 865,545 | | | | |
| 2025-01-13 (Monday) | 6,057 | USD 855,006 | USD 855,006 | | | | |
| 2025-01-10 (Friday) | 5,997 | USD 845,037 | USD 845,037 | | | | |
| 2025-01-09 (Thursday) | 5,997 | USD 861,769 | USD 861,769 | | | | |
| 2025-01-09 (Thursday) | 5,997 | USD 861,769 | USD 861,769 | | | | |
| 2025-01-09 (Thursday) | 5,997 | USD 861,769 | USD 861,769 | | | | |
| 2025-01-08 (Wednesday) | 5,997 | USD 861,769 | USD 861,769 | | | | |
| 2025-01-08 (Wednesday) | 5,997 | USD 861,769 | USD 861,769 | | | | |
| 2025-01-08 (Wednesday) | 5,997 | USD 861,769 | USD 861,769 | | | | |
| 2025-01-02 (Thursday) | 5,925 | USD 833,292 | USD 833,292 | | | | |
| 2024-12-30 (Monday) | 5,925 | USD 846,505 | USD 846,505 | | | | |
| 2024-12-26 (Thursday) | 5,925 | USD 866,828 | USD 866,828 | | | | |
| 2024-12-24 (Tuesday) | 5,925 | USD 862,088 | USD 862,088 | | | | |
| 2024-12-23 (Monday) | 5,925 | USD 853,852 | USD 853,852 | | | | |
| 2024-12-20 (Friday) | 5,925 | USD 851,245 | USD 851,245 | | | | |
| 2024-12-19 (Thursday) | 5,889 | USD 847,368 | USD 847,368 | | | | |
| 2024-12-18 (Wednesday) | 5,829 | USD 843,923 | USD 843,923 | | | | |
| 2024-12-10 (Tuesday) | 225,611 | NOK 2,564,519 | NOK 2,564,519 | 220,022 | NOK 1,717,785 | NOK 11.367 | NOK 151.5 |
| 2024-12-10 (Tuesday) | 5,589 | USD 839,747 | USD 839,747 | 220,022 | USD 1,717,785 | USD 11.367 | USD 151.5 |
| 2024-12-09 (Monday) | 225,611 | NOK 2,597,734 | NOK 2,597,734 | 220,046 | NOK 1,749,628 | NOK 11.5142 | NOK 152.4 |
| 2024-12-09 (Monday) | 5,589 | USD 846,734 | USD 846,734 | 220,046 | USD 1,749,628 | USD 11.5142 | USD 152.4 |
| 2024-12-06 (Friday) | 5,565 | USD 848,106 | USD 848,106 | 0 | USD -167 | USD 152.4 | USD 152.43 |
| 2024-12-05 (Thursday) | 5,565 | USD 848,273 | USD 848,273 | 0 | USD -4,285 | USD 152.43 | USD 153.2 |
| 2024-12-04 (Wednesday) | 5,565 | USD 852,558 | USD 852,558 | -65 | USD -2,301 | USD 153.2 | USD 151.84 |
| 2024-12-03 (Tuesday) | 5,630 | USD 854,859 | USD 854,859 | -264 | USD -54,762 | USD 151.84 | USD 154.33 |
| 2024-12-02 (Monday) | 5,894 | USD 909,621 | USD 909,621 | 0 | USD 18,920 | USD 154.33 | USD 151.12 |
| 2024-11-29 (Friday) | 5,894 | USD 890,701 | USD 890,701 | 0 | USD -177 | USD 151.12 | USD 151.15 |
| 2024-11-28 (Thursday) | 5,894 | USD 890,878 | USD 890,878 | 0 | USD 0 | USD 151.15 | USD 151.15 |
| 2024-11-27 (Wednesday) | 5,894 | USD 890,878 | USD 890,878 | 0 | USD 7,603 | USD 151.15 | USD 149.86 |
| 2024-11-26 (Tuesday) | 5,894 | USD 883,275 | USD 883,275 | 0 | USD -16,916 | USD 149.86 | USD 152.73 |
| 2024-11-26 (Tuesday) | 5,894 | USD 883,275 | USD 883,275 | 0 | USD -16,916 | USD 149.86 | USD 152.73 |
| 2024-11-25 (Monday) | 5,894 | USD 900,191 | USD 900,191 | 0 | USD 2,771 | USD 152.73 | USD 152.26 |
| 2024-11-25 (Monday) | 5,894 | USD 900,191 | USD 900,191 | 0 | USD 2,771 | USD 152.73 | USD 152.26 |
| 2024-11-22 (Friday) | 5,894 | USD 897,420 | USD 897,420 | 0 | USD 10,255 | USD 152.26 | USD 150.52 |
| 2024-11-21 (Thursday) | 5,894 | USD 887,165 | USD 887,165 | 0 | USD 15,914 | USD 150.52 | USD 147.82 |
| 2024-11-20 (Wednesday) | 5,894 | USD 871,251 | USD 871,251 | 0 | USD 5,128 | USD 147.82 | USD 146.95 |
| 2024-11-19 (Tuesday) | 5,894 | USD 866,123 | USD 866,123 | -12 | USD -10,091 | USD 146.95 | USD 148.36 |
| 2024-11-18 (Monday) | 5,906 | USD 876,214 | USD 876,214 | -12 | USD -31,430 | USD 148.36 | USD 153.37 |
| 2024-11-12 (Tuesday) | 5,918 | USD 907,644 | USD 907,644 | 36 | USD -4,242 | USD 153.37 | USD 155.03 |
| 2024-11-11 (Monday) | 5,882 | USD 911,886 | USD 911,886 | 0 | USD 0 | USD 155.03 | USD 155.03 |
| 2024-11-11 (Monday) | 5,882 | USD 911,886 | USD 911,886 | 0 | USD 0 | USD 155.03 | USD 155.03 |
| 2024-11-08 (Friday) | 5,882 | USD 912,063 | USD 912,063 | 0 | USD -823 | USD 155.06 | USD 155.2 |
| 2024-11-08 (Friday) | 5,882 | USD 912,063 | USD 912,063 | 0 | USD -823 | USD 155.06 | USD 155.2 |
| 2024-11-07 (Thursday) | 5,882 | USD 912,886 | USD 912,886 | 0 | USD 2,705 | USD 155.2 | USD 154.74 |
| 2024-11-07 (Thursday) | 5,882 | USD 912,886 | USD 912,886 | 0 | USD 2,705 | USD 155.2 | USD 154.74 |
| 2024-11-06 (Wednesday) | 5,882 | USD 910,181 | USD 910,181 | 0 | USD 32,940 | USD 154.74 | USD 149.14 |
| 2024-11-06 (Wednesday) | 5,882 | USD 910,181 | USD 910,181 | 0 | USD 32,940 | USD 154.74 | USD 149.14 |
| 2024-11-05 (Tuesday) | 5,882 | USD 877,241 | USD 877,241 | 0 | USD -5,647 | USD 149.14 | USD 150.1 |
| 2024-11-05 (Tuesday) | 5,882 | USD 877,241 | USD 877,241 | 0 | USD -5,647 | USD 149.14 | USD 150.1 |
| 2024-11-04 (Monday) | 5,882 | USD 882,888 | USD 882,888 | 0 | USD 470 | USD 150.1 | USD 150.02 |
| 2024-11-04 (Monday) | 5,882 | USD 882,888 | USD 882,888 | 0 | USD 470 | USD 150.1 | USD 150.02 |
| 2024-11-01 (Friday) | 5,882 | USD 882,418 | USD 882,418 | -96 | USD 1,141 | USD 150.02 | USD 147.42 |
| 2024-11-01 (Friday) | 5,882 | USD 882,418 | USD 882,418 | -96 | USD 1,141 | USD 150.02 | USD 147.42 |
| 2024-10-31 (Thursday) | 5,978 | USD 881,277 | USD 881,277 | 0 | USD -26,124 | USD 147.42 | USD 151.79 |
| 2024-10-31 (Thursday) | 5,978 | USD 881,277 | USD 881,277 | 0 | USD -26,124 | USD 147.42 | USD 151.79 |
| 2024-10-30 (Wednesday) | 5,978 | USD 907,401 | USD 907,401 | 0 | USD -5,081 | USD 151.79 | USD 152.64 |
| 2024-10-30 (Wednesday) | 5,978 | USD 907,401 | USD 907,401 | 0 | USD -5,081 | USD 151.79 | USD 152.64 |
| 2024-10-29 (Tuesday) | 5,978 | USD 912,482 | USD 912,482 | 0 | USD 10,581 | USD 152.64 | USD 150.87 |
| 2024-10-29 (Tuesday) | 5,978 | USD 912,482 | USD 912,482 | 0 | USD 10,581 | USD 152.64 | USD 150.87 |
| 2024-10-28 (Monday) | 5,978 | USD 901,901 | USD 901,901 | 0 | USD 10,402 | USD 150.87 | USD 149.13 |
| 2024-10-28 (Monday) | 5,978 | USD 901,901 | USD 901,901 | 0 | USD 10,402 | USD 150.87 | USD 149.13 |
| 2024-10-25 (Friday) | 5,978 | USD 891,499 | USD 891,499 | 0 | USD 13,510 | USD 149.13 | USD 146.87 |
| 2024-10-24 (Thursday) | 5,978 | USD 877,989 | USD 877,989 | 0 | USD 8,369 | USD 146.87 | USD 145.47 |
| 2024-10-23 (Wednesday) | 5,978 | USD 869,620 | USD 869,620 | 0 | USD -7,950 | USD 145.47 | USD 146.8 |
| 2024-10-22 (Tuesday) | 5,978 | USD 877,570 | USD 877,570 | 0 | USD -5,560 | USD 146.8 | USD 147.73 |
| 2024-10-21 (Monday) | 5,978 | USD 883,130 | USD 883,130 | 0 | USD -7,413 | USD 147.73 | USD 148.97 |
| 2024-10-18 (Friday) | 5,978 | USD 890,543 | USD 890,543 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TEL by Blackrock for IE00BG11HV38
Show aggregate share trades of TEL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -26 | 143.950 | 135.550 | 136.390 | USD -3,546 | 144.72 Profit of 217 on sale |
| 2025-04-22 | SELL | -130 | 134.101 | 129.730 | 130.167 | USD -16,922 | 144.83 Profit of 1,906 on sale |
| 2025-04-11 | BUY | 24 | 129.015 | 124.245 | 124.722 | USD 2,993 | 145.94 |
| 2025-04-09 | BUY | 24 | 135.370 | 120.120 | 121.645 | USD 2,919 | 146.25 |
| 2025-04-08 | SELL | -61 | 129.340 | 120.360 | 121.258 | USD -7,397 | 146.49 Profit of 1,539 on sale |
| 2025-04-07 | SELL | -87 | 127.870 | 116.302 | 117.459 | USD -10,219 | 146.73 Profit of 2,547 on sale |
| 2025-04-04 | BUY | 13 | 126.975 | 120.990 | 121.588 | USD 1,581 | 146.99 |
| 2025-03-27 | BUY | 48 | | | 147.110* | | 147.22 |
| 2025-03-11 | BUY | 300 | | | 144.560* | | 147.33 |
| 2025-03-07 | BUY | 24 | | | 150.810* | | 147.27 |
| 2025-03-06 | BUY | 24 | | | 147.290* | | 147.27 |
| 2025-03-03 | SELL | -48 | 155.380 | 152.455 | 152.748 | USD -7,332 | 147.17 Loss of -268 on sale |
| 2025-02-26 | BUY | 492 | 153.620 | 151.840 | 152.018 | USD 74,793 | 146.93 |
| 2025-02-18 | SELL | -324 | 154.850 | 151.010 | 151.394 | USD -49,052 | 146.23 Loss of -1,672 on sale |
| 2025-02-13 | BUY | 44 | 153.550 | 147.590 | 148.186 | USD 6,520 | 145.91 |
| 2024-12-10 | BUY | 220,022 | 153.550 | 149.870 | 150.238 | USD 33,055,664 | 147.97 |
| 2024-12-09 | BUY | 220,046 | 154.690 | 151.280 | 151.621 | USD 33,363,594 | 151.07 |
| 2024-12-04 | SELL | -65 | 153.500 | 151.290 | 151.511 | USD -9,848 | 150.95 Loss of -36 on sale |
| 2024-12-03 | SELL | -264 | 154.660 | 151.600 | 151.906 | USD -40,103 | 150.93 Loss of -258 on sale |
| 2024-11-19 | SELL | -12 | 148.060 | 145.650 | 145.891 | USD -1,751 | 150.95 Profit of 61 on sale |
| 2024-11-18 | SELL | -12 | 149.000 | 147.400 | 147.560 | USD -1,771 | 151.05 Profit of 42 on sale |
| 2024-11-12 | BUY | 36 | 156.190 | 153.225 | 153.522 | USD 5,527 | 150.96 |
| 2024-11-01 | SELL | -96 | 150.870 | 146.800 | 147.207 | USD -14,132 | 149.34 Profit of 205 on sale |
| 2024-11-01 | SELL | -96 | 150.870 | 146.800 | 147.207 | USD -14,132 | 149.34 Profit of 205 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TEL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 505,570 | 2,893 | 845,298 | 59.8% |
| 2025-05-08 | 421,026 | 8,914 | 683,299 | 61.6% |
| 2025-05-07 | 283,305 | 169 | 470,783 | 60.2% |
| 2025-05-06 | 378,310 | 25 | 542,034 | 69.8% |
| 2025-05-05 | 407,594 | 2,372 | 634,852 | 64.2% |
| 2025-05-02 | 380,314 | 12,143 | 604,671 | 62.9% |
| 2025-05-01 | 309,848 | 1,040 | 497,651 | 62.3% |
| 2025-04-30 | 538,978 | 904 | 781,144 | 69.0% |
| 2025-04-29 | 307,068 | 6,672 | 515,101 | 59.6% |
| 2025-04-28 | 383,490 | 2,861 | 554,494 | 69.2% |
| 2025-04-25 | 318,600 | 414 | 487,735 | 65.3% |
| 2025-04-24 | 761,339 | 3,339 | 1,090,967 | 69.8% |
| 2025-04-23 | 599,545 | 8,030 | 1,173,400 | 51.1% |
| 2025-04-22 | 827,867 | 10 | 1,323,279 | 62.6% |
| 2025-04-21 | 552,693 | 5,676 | 960,281 | 57.6% |
| 2025-04-17 | 533,472 | 442 | 1,137,681 | 46.9% |
| 2025-04-16 | 227,266 | 441 | 669,038 | 34.0% |
| 2025-04-15 | 149,653 | 39 | 705,088 | 21.2% |
| 2025-04-14 | 353,252 | 157 | 1,013,349 | 34.9% |
| 2025-04-11 | 349,958 | 678 | 747,513 | 46.8% |
| 2025-04-10 | 393,305 | 167 | 760,516 | 51.7% |
| 2025-04-09 | 591,103 | 18,269 | 1,244,798 | 47.5% |
| 2025-04-08 | 787,003 | 23 | 1,293,027 | 60.9% |
| 2025-04-07 | 748,230 | 39 | 1,366,982 | 54.7% |
| 2025-04-04 | 901,856 | 1,106 | 1,872,768 | 48.2% |
| 2025-04-03 | 854,390 | 19 | 1,249,359 | 68.4% |
| 2025-04-02 | 222,117 | 3,250 | 487,776 | 45.5% |
| 2025-04-01 | 194,494 | 14 | 505,195 | 38.5% |
| 2025-03-31 | 438,755 | 3,075 | 658,350 | 66.6% |
| 2025-03-28 | 266,847 | 917 | 474,339 | 56.3% |
| 2025-03-27 | 442,563 | 8 | 696,483 | 63.5% |
| 2025-03-26 | 561,167 | 2,300 | 897,525 | 62.5% |
| 2025-03-25 | 348,851 | 0 | 598,017 | 58.3% |
| 2025-03-24 | 143,612 | 3,033 | 292,790 | 49.0% |
| 2025-03-21 | 260,263 | 395 | 594,549 | 43.8% |
| 2025-03-20 | 205,676 | 285 | 375,830 | 54.7% |
| 2025-03-19 | 229,766 | 215 | 487,922 | 47.1% |
| 2025-03-18 | 169,237 | 0 | 331,328 | 51.1% |
| 2025-03-17 | 223,716 | 15 | 432,809 | 51.7% |
| 2025-03-14 | 366,655 | 16 | 568,113 | 64.5% |
| 2025-03-13 | 229,463 | 525 | 448,672 | 51.1% |
| 2025-03-12 | 229,966 | 59 | 458,855 | 50.1% |
| 2025-03-11 | 190,384 | 4 | 418,049 | 45.5% |
| 2025-03-10 | 247,270 | 260 | 542,315 | 45.6% |
| 2025-03-07 | 293,392 | 103 | 568,351 | 51.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.