Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for TER

Stock Name	Teradyne Inc
Ticker	TER(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8807701029
LEI	C3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages: Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?: Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price: In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI: La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI: Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen: Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER): Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER): Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen: Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings: Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y: TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level: In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP TER holdings

Date	Number of TER Shares Held	Base Market Value of TER Shares	Local Market Value of TER Shares	Change in TER Shares Held	Change in TER Base Value	Current Price per TER Share Held	Previous Price per TER Share Held
2025-12-10 (Wednesday)	3,720	USD 758,917	USD 758,917	-21	USD -469	USD 204.01	USD 202.99
2025-12-08 (Monday)	3,741	USD 759,386	USD 759,386	7	USD 17,702	USD 202.99	USD 198.63
2025-12-04 (Thursday)	3,734	USD 741,684	USD 741,684	0	USD 13,255	USD 198.63	USD 195.08
2025-12-03 (Wednesday)	3,734	USD 728,429	USD 728,429	0	USD 19,193	USD 195.08	USD 189.94
2025-12-02 (Tuesday)	3,734	USD 709,236	USD 709,236	-35	USD 32,211	USD 189.94	USD 179.63
2025-12-01 (Monday)	3,769	USD 677,025	USD 677,025	0	USD -8,518	USD 179.63	USD 181.89
2025-11-28 (Friday)	3,769	USD 685,543	USD 685,543	0	USD 9,460	USD 181.89	USD 179.38
2025-11-27 (Thursday)	3,769	USD 676,083	USD 676,083	0	USD 0	USD 179.38	USD 179.38
2025-11-26 (Wednesday)	3,769	USD 676,083	USD 676,083	0	USD 44,135	USD 179.38	USD 167.67
2025-11-25 (Tuesday)	3,769	USD 631,948	USD 631,948	0	USD 6,407	USD 167.67	USD 165.97
2025-11-24 (Monday)	3,769	USD 625,541	USD 625,541	0	USD 26,609	USD 165.97	USD 158.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE00BG11HV38

Show aggregate share trades of TER

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -21 204.700 198.827 199.414 USD -4,188 110.94 Loss of -1,858 on sale
2025-12-08 BUY 7 205.000 201.475 201.828 USD 1,413 110.53
2025-12-02 SELL -35 191.480 185.894 186.453 USD -6,526 109.39 Loss of -2,697 on sale
2025-11-20 BUY 56 173.830 154.710 156.622 USD 8,771 107.08
2025-11-18 BUY 18 167.320 163.000 163.432 USD 2,942 106.52
2025-11-12 SELL -35 181.270 177.190 177.598 USD -6,216 105.26 Loss of -2,532 on sale
2025-11-10 BUY 21 188.750 180.670 181.478 USD 3,811 104.52
2025-11-05 BUY 49 188.940 176.500 177.744 USD 8,709 103.33
2025-10-27 SELL -35 150.080 146.750 147.083 USD -5,148 100.97 Loss of -1,614 on sale
2025-10-20 SELL -21 141.430 138.740 139.009 USD -2,919 99.89 Loss of -822 on sale
2025-10-15 BUY 126 141.279 137.700 138.058 USD 17,395 99.25
2025-10-13 BUY 28 139.130* 98.83
2025-10-02 BUY 7 145.350 141.730 142.092 USD 995 98.59
2025-10-01 BUY 90 141.530 135.790 136.364 USD 12,273 98.35
2025-09-26 BUY 21 135.940 131.395 131.850 USD 2,769 97.73
2025-09-24 SELL -42 134.670 131.030 131.394 USD -5,519 97.33 Loss of -1,431 on sale
2025-08-04 BUY 84 105.820 103.000 103.282 USD 8,676 96.31
2025-07-16 BUY 7 92.730 88.600 89.013 USD 623 96.28
2025-07-10 SELL -35 99.220 94.210 94.711 USD -3,315 96.29 Profit of 55 on sale
2025-07-02 BUY 14 94.819 92.250 92.507 USD 1,295 96.43
2025-06-02 SELL -28 79.490* 97.85 Profit of 2,740 on sale
2025-05-30 BUY 42 78.600* 98.00
2025-05-29 SELL -21 80.980* 98.13 Profit of 2,061 on sale
2025-05-28 SELL -7 82.471 79.910 80.166 USD -561 98.27 Profit of 127 on sale
2025-05-22 SELL -105 79.500 78.220 78.348 USD -8,227 98.91 Profit of 2,159 on sale
2025-05-16 BUY 14 82.870 81.750 81.862 USD 1,146 99.50
2025-05-14 BUY 21 84.270* 99.77
2025-05-13 BUY 119 84.900* 99.89
2025-05-12 SELL -7 83.060* 100.04 Profit of 700 on sale
2025-04-23 SELL -14 75.910 73.030 73.318 USD -1,026 103.13 Profit of 417 on sale
2025-04-22 SELL -70 72.050 70.410 70.574 USD -4,940 103.44 Profit of 2,301 on sale
2025-04-11 BUY 14 74.300 70.500 70.880 USD 992 105.75
2025-04-09 BUY 14 80.400 68.130 69.357 USD 971 106.39
2025-04-08 SELL -35 76.150 66.390 67.366 USD -2,358 106.81 Profit of 1,381 on sale
2025-04-07 SELL -49 76.150 65.770 66.808 USD -3,274 107.18 Profit of 1,978 on sale
2025-04-04 BUY 7 72.430 67.120 67.651 USD 474 107.61
2025-03-27 BUY 28 85.680* 109.03
2025-03-11 BUY 175 87.070* 112.46
2025-03-07 BUY 14 108.540* 112.62
2025-03-06 BUY 14 105.390* 112.72
2025-03-03 SELL -28 111.690 108.170 108.522 USD -3,039 112.95 Profit of 124 on sale
2025-02-26 BUY 287 116.740 112.350 112.789 USD 32,370 113.03
2025-02-18 SELL -189 115.960 113.570 113.809 USD -21,510 112.82 Loss of -187 on sale
2025-02-13 BUY 28 113.200 111.170 111.373 USD 3,118 112.81
2024-12-09 BUY 14 122.620 117.700 118.192 USD 1,655 110.79
2024-12-04 SELL -35 118.110 114.660 115.005 USD -4,025 110.31 Loss of -164 on sale
2024-12-03 SELL -154 116.100 111.230 111.717 USD -17,204 110.15 Loss of -241 on sale
2024-11-19 SELL -7 104.050 102.300 102.475 USD -717 111.08 Profit of 60 on sale
2024-11-18 SELL -7 104.360 102.260 102.470 USD -717 111.39 Profit of 62 on sale
2024-11-12 BUY 21 110.090 107.160 107.453 USD 2,257 111.52
2024-11-01 SELL -56 107.840 106.110 106.283 USD -5,952 113.79 Profit of 420 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-21	204.700	198.827	199.414	USD -4,188	110.94 Loss of -1,858 on sale
2025-12-08	BUY	7	205.000	201.475	201.828	USD 1,413	110.53
2025-12-02	SELL	-35	191.480	185.894	186.453	USD -6,526	109.39 Loss of -2,697 on sale
2025-11-20	BUY	56	173.830	154.710	156.622	USD 8,771	107.08
2025-11-18	BUY	18	167.320	163.000	163.432	USD 2,942	106.52
2025-11-12	SELL	-35	181.270	177.190	177.598	USD -6,216	105.26 Loss of -2,532 on sale
2025-11-10	BUY	21	188.750	180.670	181.478	USD 3,811	104.52
2025-11-05	BUY	49	188.940	176.500	177.744	USD 8,709	103.33
2025-10-27	SELL	-35	150.080	146.750	147.083	USD -5,148	100.97 Loss of -1,614 on sale
2025-10-20	SELL	-21	141.430	138.740	139.009	USD -2,919	99.89 Loss of -822 on sale
2025-10-15	BUY	126	141.279	137.700	138.058	USD 17,395	99.25
2025-10-13	BUY	28			139.130*		98.83
2025-10-02	BUY	7	145.350	141.730	142.092	USD 995	98.59
2025-10-01	BUY	90	141.530	135.790	136.364	USD 12,273	98.35
2025-09-26	BUY	21	135.940	131.395	131.850	USD 2,769	97.73
2025-09-24	SELL	-42	134.670	131.030	131.394	USD -5,519	97.33 Loss of -1,431 on sale
2025-08-04	BUY	84	105.820	103.000	103.282	USD 8,676	96.31
2025-07-16	BUY	7	92.730	88.600	89.013	USD 623	96.28
2025-07-10	SELL	-35	99.220	94.210	94.711	USD -3,315	96.29 Profit of 55 on sale
2025-07-02	BUY	14	94.819	92.250	92.507	USD 1,295	96.43
2025-06-02	SELL	-28			79.490*		97.85 Profit of 2,740 on sale
2025-05-30	BUY	42			78.600*		98.00
2025-05-29	SELL	-21			80.980*		98.13 Profit of 2,061 on sale
2025-05-28	SELL	-7	82.471	79.910	80.166	USD -561	98.27 Profit of 127 on sale
2025-05-22	SELL	-105	79.500	78.220	78.348	USD -8,227	98.91 Profit of 2,159 on sale
2025-05-16	BUY	14	82.870	81.750	81.862	USD 1,146	99.50
2025-05-14	BUY	21			84.270*		99.77
2025-05-13	BUY	119			84.900*		99.89
2025-05-12	SELL	-7			83.060*		100.04 Profit of 700 on sale
2025-04-23	SELL	-14	75.910	73.030	73.318	USD -1,026	103.13 Profit of 417 on sale
2025-04-22	SELL	-70	72.050	70.410	70.574	USD -4,940	103.44 Profit of 2,301 on sale
2025-04-11	BUY	14	74.300	70.500	70.880	USD 992	105.75
2025-04-09	BUY	14	80.400	68.130	69.357	USD 971	106.39
2025-04-08	SELL	-35	76.150	66.390	67.366	USD -2,358	106.81 Profit of 1,381 on sale
2025-04-07	SELL	-49	76.150	65.770	66.808	USD -3,274	107.18 Profit of 1,978 on sale
2025-04-04	BUY	7	72.430	67.120	67.651	USD 474	107.61
2025-03-27	BUY	28			85.680*		109.03
2025-03-11	BUY	175			87.070*		112.46
2025-03-07	BUY	14			108.540*		112.62
2025-03-06	BUY	14			105.390*		112.72
2025-03-03	SELL	-28	111.690	108.170	108.522	USD -3,039	112.95 Profit of 124 on sale
2025-02-26	BUY	287	116.740	112.350	112.789	USD 32,370	113.03
2025-02-18	SELL	-189	115.960	113.570	113.809	USD -21,510	112.82 Loss of -187 on sale
2025-02-13	BUY	28	113.200	111.170	111.373	USD 3,118	112.81
2024-12-09	BUY	14	122.620	117.700	118.192	USD 1,655	110.79
2024-12-04	SELL	-35	118.110	114.660	115.005	USD -4,025	110.31 Loss of -164 on sale
2024-12-03	SELL	-154	116.100	111.230	111.717	USD -17,204	110.15 Loss of -241 on sale
2024-11-19	SELL	-7	104.050	102.300	102.475	USD -717	111.08 Profit of 60 on sale
2024-11-18	SELL	-7	104.360	102.260	102.470	USD -717	111.39 Profit of 62 on sale
2024-11-12	BUY	21	110.090	107.160	107.453	USD 2,257	111.52
2024-11-01	SELL	-56	107.840	106.110	106.283	USD -5,952	113.79 Profit of 420 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	744,632	0	1,003,181	74.2%
2025-09-18	1,060,418	127	1,486,436	71.3%
2025-09-17	551,934	235	1,033,347	53.4%
2025-09-16	610,862	78	1,169,045	52.3%
2025-09-15	782,060	1,038	1,248,206	62.7%
2025-09-12	1,611,686	1,480	2,441,685	66.0%
2025-09-11	851,719	418	1,520,862	56.0%
2025-09-10	1,393,392	199	2,053,740	67.8%
2025-09-09	879,671	484	1,804,437	48.8%
2025-09-08	870,776	702	1,393,903	62.5%
2025-09-05	609,265	678	1,142,564	53.3%
2025-09-04	566,523	260	1,251,923	45.3%
2025-09-03	706,865	27	1,162,620	60.8%
2025-09-02	801,504	1,329	1,297,243	61.8%
2025-08-29	799,169	1,193	1,460,089	54.7%
2025-08-28	484,543	1,443	811,510	59.7%
2025-08-27	564,999	272	1,164,677	48.5%
2025-08-26	878,951	18	1,216,019	72.3%
2025-08-25	984,561	237	1,258,458	78.2%
2025-08-22	1,233,874	10,907	1,692,083	72.9%
2025-08-21	528,445	1,120	850,071	62.2%
2025-08-20	715,334	1,063	1,399,703	51.1%
2025-08-19	806,388	308	1,169,448	69.0%
2025-08-18	475,962	2,003	717,168	66.4%
2025-08-15	469,687	44	829,632	56.6%
2025-08-14	559,766	450	883,896	63.3%
2025-08-13	772,453	408	1,388,397	55.6%
2025-08-12	889,306	1,530	1,379,313	64.5%
2025-08-11	477,501	10	956,782	49.9%
2025-08-08	761,360	227	1,305,142	58.3%
2025-08-07	608,722	1,300	1,139,041	53.4%
2025-08-06	619,095	0	1,348,051	45.9%
2025-08-05	1,230,837	323	1,911,570	64.4%
2025-08-04	667,639	0	1,403,544	47.6%
2025-08-01	842,508	277	1,737,071	48.5%
2025-07-31	1,506,371	181	3,491,590	43.1%
2025-07-30	3,497,704	600	8,382,219	41.7%
2025-07-29	992,965	496	2,683,521	37.0%
2025-07-28	452,466	222	1,447,225	31.3%
2025-07-25	359,995	721	1,272,824	28.3%
2025-07-24	612,393	1,083	1,171,106	52.3%
2025-07-23	385,590	196	945,846	40.8%
2025-07-22	539,236	756	871,901	61.8%
2025-07-21	677,360	475	1,064,317	63.6%
2025-07-18	460,057	418	790,734	58.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE