Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for TER
| Stock Name | Teradyne Inc |
| Ticker | TER(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8807701029 |
| LEI | C3X4YJ278QNZHRJULN75 |
Show aggregate TER holdings
News associated with TER
- NewEdge Advisors LLC Has $289,000 Holdings in Teradyne, Inc. (NASDAQ:TER)
- NewEdge Advisors LLC decreased its stake in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 40.4% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 2,292 shares of the company’s stock after selling 1,554 shares during the period. NewEdge Advisors LLC’s holdings in Teradyne […] - 2025-05-01 08:37:11
- Teradyne (NASDAQ:TER) Reaches New 12-Month Low on Analyst Downgrade
- Teradyne, Inc. (NASDAQ:TER – Get Free Report) hit a new 52-week low during trading on Wednesday after Susquehanna lowered their price target on the stock from $155.00 to $133.00. Susquehanna currently has a positive rating on the stock. Teradyne traded as low as $71.27 and last traded at $74.21, with a volume of 4355494 shares […] - 2025-05-01 07:48:56
- Teradyne (NASDAQ:TER) Authorizes Share Repurchase Program
- Teradyne (NASDAQ:TER – Get Free Report) announced that its board has initiated a stock repurchase program on Monday, April 28th, RTT News reports. The company plans to buyback $1.00 billion in shares. This buyback authorization allows the company to purchase up to 8.1% of its stock through open market purchases. Stock buyback programs are typically […] - 2025-04-29 05:21:00
- After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
- The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
- 3 Beaten-Down ETFs I'm Buying Hand Over Fist Now
- The S&P 500 and Nasdaq-100 indices are still significantly below their recent highs but are now firmly out of bear market territory. As of this writing, the S&P 500 is about 10% below its 2025 peak, while the Nasdaq is still about 13% lower. - 2025-04-28 10:11:00
- Brokerages Set Teradyne, Inc. (NASDAQ:TER) Price Target at $118.94
- Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen brokerages that are covering the stock, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell rating, three have issued a hold rating, eleven have given a buy rating and one has given a […] - 2025-04-21 06:03:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
- Teradyne, Inc. (NASDAQ:TER) Shares Sold by Cerity Partners LLC
- Cerity Partners LLC trimmed its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,988 shares of the company’s stock after selling 1,383 shares during the period. Cerity Partners LLC’s holdings in Teradyne […] - 2025-04-18 08:06:58
- Franklin Resources Inc. Cuts Stock Holdings in Teradyne, Inc. (NASDAQ:TER)
- Franklin Resources Inc. lowered its position in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 75.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 22,002 shares of the company’s stock after selling 66,877 shares during the period. Franklin Resources Inc.’s […] - 2025-04-13 09:14:51
- Teradyne’s Q1 2025 Earnings: What to Expect
- Teradyne is expected to announce its first-quarter results later this month, and analysts predict a double-digit growth in earnings. - 2025-04-09 15:36:23
- Investors Purchase High Volume of Put Options on Teradyne (NASDAQ:TER)
- Teradyne, Inc. (NASDAQ:TER – Get Free Report) was the recipient of some unusual options trading activity on Monday. Stock traders purchased 60,080 put options on the company. This represents an increase of 1,555% compared to the typical daily volume of 3,631 put options. Analysts Set New Price Targets Several analysts have recently commented on TER […] - 2025-04-09 06:12:58
- Alliancebernstein L.P. Cuts Stake in Teradyne, Inc. (NASDAQ:TER)
- Alliancebernstein L.P. lessened its stake in Teradyne, Inc. (NASDAQ:TER – Free Report) by 9.7% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 259,961 shares of the company’s stock after selling 27,795 shares during the quarter. Alliancebernstein L.P. owned approximately 0.16% of Teradyne worth $32,734,000 at the […] - 2025-04-07 10:10:45
- Schroder Investment Management Group Cuts Stock Holdings in Teradyne, Inc. (NASDAQ:TER)
- Schroder Investment Management Group cut its stake in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 18.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 18,037 shares of the company’s stock after selling 4,026 shares during the period. Schroder Investment Management Group’s holdings […] - 2025-04-07 08:10:57
- LPL Financial LLC Sells 3,768 Shares of Teradyne, Inc. (NASDAQ:TER)
- LPL Financial LLC cut its stake in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 4.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 87,599 shares of the company’s stock after selling 3,768 shares during the quarter. LPL Financial LLC’s holdings in Teradyne were worth $11,030,000 as of its most recent filing […] - 2025-04-04 07:55:10
- Teradyne, Inc. (NASDAQ:TER) Sees Significant Decline in Short Interest
- Teradyne, Inc. (NASDAQ:TER – Get Free Report) was the target of a significant decline in short interest in March. As of March 15th, there was short interest totalling 5,880,000 shares, a decline of 12.9% from the February 28th total of 6,750,000 shares. Based on an average daily trading volume, of 3,040,000 shares, the days-to-cover ratio […] - 2025-04-02 07:41:02
- Here Are 3 Top ETFs I'd Buy Right Now
- The stock market has been rather turbulent in 2025, and although the S&P 500 is no longer in correction territory, there are still some excellent investment opportunities to be found. - 2025-03-26 13:07:00
- Teradyne Stock: Is TER Underperforming the Technology Sector?
- While Teradyne has underperformed relative to the technology sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on its prospects. - 2025-03-25 10:36:08
- Teradyne, Inc. (NASDAQ:TER) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- Teradyne, Inc. (NASDAQ:TER – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the seventeen research firms that are currently covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, two have assigned a hold rating, twelve have assigned a buy rating and one has given […] - 2025-03-24 06:40:47
- Assetmark Inc. Raises Stock Holdings in Teradyne, Inc. (NASDAQ:TER)
- Assetmark Inc. increased its position in Teradyne, Inc. (NASDAQ:TER – Free Report) by 107.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,917 shares of the company’s stock after buying an additional 993 shares during the quarter. Assetmark Inc.’s […] - 2025-03-14 09:05:26
- Victory Capital Management Inc. Decreases Holdings in Teradyne, Inc. (NASDAQ:TER)
- Victory Capital Management Inc. trimmed its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 10.0% during the fourth quarter, HoldingsChannel reports. The firm owned 80,512 shares of the company’s stock after selling 8,919 shares during the quarter. Victory Capital Management Inc.’s holdings in Teradyne were worth $10,138,000 as of its most recent […] - 2025-03-14 08:25:08
- Teradyne (NASDAQ:TER) Given New $85.00 Price Target at Bank of America
- Teradyne (NASDAQ:TER – Get Free Report) had its price target lowered by analysts at Bank of America from $100.00 to $85.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential downside of 0.39% from the stock’s current price. Other […] - 2025-03-14 07:00:51
- Teradyne (NASDAQ:TER) Price Target Cut to $155.00 by Analysts at Susquehanna
- Teradyne (NASDAQ:TER – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $165.00 to $155.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “positive” rating on the stock. Susquehanna’s target price indicates a potential upside of 81.65% from the company’s previous […] - 2025-03-14 07:00:50
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- Stocks Mixed as President Trump Ramps Up Tariffs on Canada
- In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
- Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:16
- Teradyne (NASDAQ:TER) Now Covered by Vertical Research
- Vertical Research began coverage on shares of Teradyne (NASDAQ:TER – Free Report) in a report published on Friday morning, MarketBeat reports. The brokerage issued a buy rating and a $135.00 price objective on the stock. TER has been the topic of several other research reports. KeyCorp lowered their price objective on Teradyne from $180.00 to […] - 2025-03-10 05:56:49
- Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
- Analysts Anticipate XYLD To Hit $49
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:19
iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP TER holdings
| Date | Number of TER Shares Held | Base Market Value of TER Shares | Local Market Value of TER Shares | Change in TER Shares Held | Change in TER Base Value | Current Price per TER Share Held | Previous Price per TER Share Held |
|---|
| 2025-05-08 (Thursday) | 3,465 | USD 266,251 | USD 266,251 | 0 | USD 6,064 | USD 76.8401 | USD 75.09 |
| 2025-05-07 (Wednesday) | 3,465 | USD 260,187 | USD 260,187 | 0 | USD 3,534 | USD 75.09 | USD 74.0701 |
| 2025-05-06 (Tuesday) | 3,465 | USD 256,653 | USD 256,653 | 0 | USD -4,747 | USD 74.0701 | USD 75.4401 |
| 2025-05-05 (Monday) | 3,465 | USD 261,400 | USD 261,400 | 0 | USD -1,524 | USD 75.4401 | USD 75.8799 |
| 2025-05-02 (Friday) | 3,465 | USD 262,924 | USD 262,924 | 0 | USD 7,276 | USD 75.8799 | USD 73.7801 |
| 2025-05-01 (Thursday) | 3,465 | USD 255,648 | USD 255,648 | 0 | USD -1,490 | USD 73.7801 | USD 74.2101 |
| 2025-04-30 (Wednesday) | 3,465 | USD 257,138 | USD 257,138 | 0 | USD -2,356 | USD 74.2101 | USD 74.89 |
| 2025-04-29 (Tuesday) | 3,465 | USD 259,494 | USD 259,494 | 0 | USD -6,722 | USD 74.89 | USD 76.83 |
| 2025-04-28 (Monday) | 3,465 | USD 266,216 | USD 266,216 | 0 | USD -1,005 | USD 76.83 | USD 77.1201 |
| 2025-04-25 (Friday) | 3,465 | USD 267,221 | USD 267,221 | 0 | USD -624 | USD 77.1201 | USD 77.3001 |
| 2025-04-24 (Thursday) | 3,465 | USD 267,845 | USD 267,845 | 0 | USD 14,276 | USD 77.3001 | USD 73.1801 |
| 2025-04-23 (Wednesday) | 3,465 | USD 253,569 | USD 253,569 | -14 | USD 5,551 | USD 73.1801 | USD 71.29 |
| 2025-04-22 (Tuesday) | 3,479 | USD 248,018 | USD 248,018 | -70 | USD 262 | USD 71.29 | USD 69.8101 |
| 2025-04-21 (Monday) | 3,549 | USD 247,756 | USD 247,756 | 0 | USD -5,110 | USD 69.8101 | USD 71.2499 |
| 2025-04-18 (Friday) | 3,549 | USD 252,866 | USD 252,866 | 0 | USD 0 | USD 71.2499 | USD 71.2499 |
| 2025-04-17 (Thursday) | 3,549 | USD 252,866 | USD 252,866 | 0 | USD 319 | USD 71.2499 | USD 71.16 |
| 2025-04-16 (Wednesday) | 3,549 | USD 252,547 | USD 252,547 | 0 | USD -10,292 | USD 71.16 | USD 74.06 |
| 2025-04-15 (Tuesday) | 3,549 | USD 262,839 | USD 262,839 | 0 | USD 710 | USD 74.06 | USD 73.86 |
| 2025-04-14 (Monday) | 3,549 | USD 262,129 | USD 262,129 | 0 | USD 745 | USD 73.86 | USD 73.65 |
| 2025-04-11 (Friday) | 3,549 | USD 261,384 | USD 261,384 | 14 | USD 5,839 | USD 73.65 | USD 72.29 |
| 2025-04-10 (Thursday) | 3,535 | USD 255,545 | USD 255,545 | 0 | USD -25,275 | USD 72.29 | USD 79.4399 |
| 2025-04-09 (Wednesday) | 3,535 | USD 280,820 | USD 280,820 | 14 | USD 41,533 | USD 79.4399 | USD 67.96 |
| 2025-04-08 (Tuesday) | 3,521 | USD 239,287 | USD 239,287 | -35 | USD -19,839 | USD 67.96 | USD 72.8701 |
| 2025-04-07 (Monday) | 3,556 | USD 259,126 | USD 259,126 | -49 | USD 11,390 | USD 72.8701 | USD 68.7201 |
| 2025-04-04 (Friday) | 3,605 | USD 247,736 | USD 247,736 | 7 | USD -53,129 | USD 68.7201 | USD 83.6201 |
| 2025-04-02 (Wednesday) | 3,598 | USD 300,865 | USD 300,865 | 0 | USD 3,634 | USD 83.6201 | USD 82.6101 |
| 2025-04-01 (Tuesday) | 3,598 | USD 297,231 | USD 297,231 | 0 | USD 36 | USD 82.6101 | USD 82.6001 |
| 2025-03-31 (Monday) | 3,598 | USD 297,195 | USD 297,195 | 0 | USD -647 | USD 82.6001 | USD 82.7799 |
| 2025-03-28 (Friday) | 3,598 | USD 297,842 | USD 297,842 | 0 | USD -10,435 | USD 82.7799 | USD 85.6801 |
| 2025-03-27 (Thursday) | 3,598 | USD 308,277 | USD 308,277 | 28 | USD -5,919 | USD 85.6801 | USD 88.0101 |
| 2025-03-26 (Wednesday) | 3,570 | USD 314,196 | USD 314,196 | 0 | USD -6,926 | USD 88.0101 | USD 89.9501 |
| 2025-03-25 (Tuesday) | 3,570 | USD 321,122 | USD 321,122 | 0 | USD -3,748 | USD 89.9501 | USD 91 |
| 2025-03-24 (Monday) | 3,570 | USD 324,870 | USD 324,870 | 0 | USD 12,459 | USD 91 | USD 87.5101 |
| 2025-03-21 (Friday) | 3,570 | USD 312,411 | USD 312,411 | 0 | USD -2,392 | USD 87.5101 | USD 88.1801 |
| 2025-03-20 (Thursday) | 3,570 | USD 314,803 | USD 314,803 | 0 | USD -1,178 | USD 88.1801 | USD 88.5101 |
| 2025-03-19 (Wednesday) | 3,570 | USD 315,981 | USD 315,981 | 0 | USD -1,285 | USD 88.5101 | USD 88.87 |
| 2025-03-18 (Tuesday) | 3,570 | USD 317,266 | USD 317,266 | 0 | USD -4,641 | USD 88.87 | USD 90.17 |
| 2025-03-17 (Monday) | 3,570 | USD 321,907 | USD 321,907 | 0 | USD 12,245 | USD 90.17 | USD 86.7401 |
| 2025-03-14 (Friday) | 3,570 | USD 309,662 | USD 309,662 | 0 | USD 5,034 | USD 86.7401 | USD 85.33 |
| 2025-03-13 (Thursday) | 3,570 | USD 304,628 | USD 304,628 | 0 | USD -5,034 | USD 85.33 | USD 86.7401 |
| 2025-03-12 (Wednesday) | 3,570 | USD 309,662 | USD 309,662 | 0 | USD -1,178 | USD 86.7401 | USD 87.07 |
| 2025-03-11 (Tuesday) | 3,570 | USD 310,840 | USD 310,840 | 175 | USD -45,533 | USD 87.07 | USD 104.97 |
| 2025-03-10 (Monday) | 3,395 | USD 356,373 | USD 356,373 | 0 | USD -12,120 | USD 104.97 | USD 108.54 |
| 2025-03-07 (Friday) | 3,395 | USD 368,493 | USD 368,493 | 14 | USD 12,169 | USD 108.54 | USD 105.39 |
| 2025-03-06 (Thursday) | 3,381 | USD 356,324 | USD 356,324 | 14 | USD -14,753 | USD 105.39 | USD 110.21 |
| 2025-03-05 (Wednesday) | 3,367 | USD 371,077 | USD 371,077 | 0 | USD 10,034 | USD 110.21 | USD 107.23 |
| 2025-03-04 (Tuesday) | 3,367 | USD 361,043 | USD 361,043 | 0 | USD 4,882 | USD 107.23 | USD 105.78 |
| 2025-03-03 (Monday) | 3,367 | USD 356,161 | USD 356,161 | -28 | USD -16,814 | USD 105.78 | USD 109.86 |
| 2025-02-28 (Friday) | 3,395 | USD 372,975 | USD 372,975 | 0 | USD 3,565 | USD 109.86 | USD 108.81 |
| 2025-02-27 (Thursday) | 3,395 | USD 369,410 | USD 369,410 | 0 | USD -20,370 | USD 108.81 | USD 114.81 |
| 2025-02-26 (Wednesday) | 3,395 | USD 389,780 | USD 389,780 | 287 | USD 43,704 | USD 114.81 | USD 111.35 |
| 2025-02-25 (Tuesday) | 3,108 | USD 346,076 | USD 346,076 | 0 | USD -6,931 | USD 111.35 | USD 113.58 |
| 2025-02-24 (Monday) | 3,108 | USD 353,007 | USD 353,007 | 0 | USD -7,241 | USD 113.58 | USD 115.91 |
| 2025-02-21 (Friday) | 3,108 | USD 360,248 | USD 360,248 | 0 | USD -8,205 | USD 115.91 | USD 118.55 |
| 2025-02-20 (Thursday) | 3,108 | USD 368,453 | USD 368,453 | 0 | USD 8,236 | USD 118.55 | USD 115.9 |
| 2025-02-19 (Wednesday) | 3,108 | USD 360,217 | USD 360,217 | 0 | USD 2,548 | USD 115.9 | USD 115.08 |
| 2025-02-18 (Tuesday) | 3,108 | USD 357,669 | USD 357,669 | -189 | USD -15,716 | USD 115.08 | USD 113.25 |
| 2025-02-17 (Monday) | 3,297 | USD 373,385 | USD 373,385 | 0 | USD 0 | USD 113.25 | USD 113.25 |
| 2025-02-14 (Friday) | 3,297 | USD 373,385 | USD 373,385 | 0 | USD 1,352 | USD 113.25 | USD 112.84 |
| 2025-02-13 (Thursday) | 3,297 | USD 372,033 | USD 372,033 | 28 | USD 7,409 | USD 112.84 | USD 111.54 |
| 2025-02-12 (Wednesday) | 3,269 | USD 364,624 | USD 364,624 | 0 | USD -3,858 | USD 111.54 | USD 112.72 |
| 2025-02-11 (Tuesday) | 3,269 | USD 368,482 | USD 368,482 | 0 | USD -4,380 | USD 112.72 | USD 114.06 |
| 2025-02-10 (Monday) | 3,269 | USD 372,862 | USD 372,862 | 0 | USD 2,713 | USD 114.06 | USD 113.23 |
| 2025-02-07 (Friday) | 3,269 | USD 370,149 | USD 370,149 | 0 | USD -2,746 | USD 113.23 | USD 114.07 |
| 2025-02-06 (Thursday) | 3,269 | USD 372,895 | USD 372,895 | 0 | USD 4,773 | USD 114.07 | USD 112.61 |
| 2025-02-05 (Wednesday) | 3,269 | USD 368,122 | USD 368,122 | 0 | USD 3,073 | USD 112.61 | USD 111.67 |
| 2025-02-04 (Tuesday) | 3,269 | USD 365,049 | USD 365,049 | 0 | USD 1,896 | USD 111.67 | USD 111.09 |
| 2025-02-03 (Monday) | 3,269 | USD 363,153 | USD 363,153 | 0 | USD -15,365 | USD 111.09 | USD 115.79 |
| 2025-01-31 (Friday) | 3,269 | USD 378,518 | USD 378,518 | 0 | USD 2,321 | USD 115.79 | USD 115.08 |
| 2025-01-30 (Thursday) | 3,269 | USD 376,197 | USD 376,197 | 0 | USD -22,784 | USD 115.08 | USD 122.05 |
| 2025-01-29 (Wednesday) | 3,269 | USD 398,981 | USD 398,981 | 0 | USD 343 | USD 122.05 | USD 121.945 |
| 2025-01-28 (Tuesday) | 3,269 | USD 398,638 | USD 398,638 | 0 | USD 5,475 | USD 121.945 | USD 120.27 |
| 2025-01-27 (Monday) | 3,269 | USD 393,163 | USD 393,163 | 0 | USD -31,545 | USD 120.27 | USD 129.92 |
| 2025-01-24 (Friday) | 3,269 | USD 424,708 | USD 424,708 | 0 | USD -6,244 | USD 129.92 | USD 131.83 |
| 2025-01-23 (Thursday) | 3,269 | USD 430,952 | USD 430,952 | 0 | USD -9,709 | USD 131.83 | USD 134.8 |
| 2025-01-22 (Wednesday) | 3,269 | USD 440,661 | USD 440,661 | | | | |
| 2025-01-21 (Tuesday) | 3,269 | USD 432,489 | USD 432,489 | | | | |
| 2025-01-20 (Monday) | 3,269 | USD 452,430 | USD 452,430 | | | | |
| 2025-01-17 (Friday) | 3,269 | USD 452,430 | USD 452,430 | | | | |
| 2025-01-16 (Thursday) | 3,269 | USD 449,716 | USD 449,716 | | | | |
| 2025-01-15 (Wednesday) | 3,269 | USD 441,086 | USD 441,086 | | | | |
| 2025-01-14 (Tuesday) | 3,269 | USD 438,634 | USD 438,634 | | | | |
| 2025-01-13 (Monday) | 3,269 | USD 435,496 | USD 435,496 | | | | |
| 2025-01-10 (Friday) | 3,234 | USD 433,906 | USD 433,906 | | | | |
| 2025-01-09 (Thursday) | 3,234 | USD 443,543 | USD 443,543 | | | | |
| 2025-01-09 (Thursday) | 3,234 | USD 443,543 | USD 443,543 | | | | |
| 2025-01-09 (Thursday) | 3,234 | USD 443,543 | USD 443,543 | | | | |
| 2025-01-08 (Wednesday) | 3,234 | USD 443,543 | USD 443,543 | | | | |
| 2025-01-08 (Wednesday) | 3,234 | USD 443,543 | USD 443,543 | | | | |
| 2025-01-08 (Wednesday) | 3,234 | USD 443,543 | USD 443,543 | | | | |
| 2025-01-02 (Thursday) | 3,192 | USD 403,980 | USD 403,980 | | | | |
| 2024-12-30 (Monday) | 3,192 | USD 404,426 | USD 404,426 | | | | |
| 2024-12-26 (Thursday) | 3,192 | USD 417,641 | USD 417,641 | | | | |
| 2024-12-24 (Tuesday) | 3,192 | USD 414,832 | USD 414,832 | | | | |
| 2024-12-23 (Monday) | 3,192 | USD 410,076 | USD 410,076 | | | | |
| 2024-12-20 (Friday) | 3,192 | USD 402,032 | USD 402,032 | | | | |
| 2024-12-19 (Thursday) | 3,171 | USD 396,977 | USD 396,977 | | | | |
| 2024-12-18 (Wednesday) | 3,136 | USD 388,143 | USD 388,143 | | | | |
| 2024-12-10 (Tuesday) | 2,996 | USD 350,622 | USD 350,622 | 0 | USD -7,580 | USD 117.03 | USD 119.56 |
| 2024-12-09 (Monday) | 2,996 | USD 358,202 | USD 358,202 | 14 | USD 4,805 | USD 119.56 | USD 118.51 |
| 2024-12-06 (Friday) | 2,982 | USD 353,397 | USD 353,397 | 0 | USD 14,284 | USD 118.51 | USD 113.72 |
| 2024-12-05 (Thursday) | 2,982 | USD 339,113 | USD 339,113 | 0 | USD -9,453 | USD 113.72 | USD 116.89 |
| 2024-12-04 (Wednesday) | 2,982 | USD 348,566 | USD 348,566 | -35 | USD 193 | USD 116.89 | USD 115.47 |
| 2024-12-03 (Tuesday) | 3,017 | USD 348,373 | USD 348,373 | -154 | USD -10,584 | USD 115.47 | USD 113.2 |
| 2024-12-02 (Monday) | 3,171 | USD 358,957 | USD 358,957 | 0 | USD 10,147 | USD 113.2 | USD 110 |
| 2024-11-29 (Friday) | 3,171 | USD 348,810 | USD 348,810 | 0 | USD 6,057 | USD 110 | USD 108.09 |
| 2024-11-28 (Thursday) | 3,171 | USD 342,753 | USD 342,753 | 0 | USD 0 | USD 108.09 | USD 108.09 |
| 2024-11-27 (Wednesday) | 3,171 | USD 342,753 | USD 342,753 | 0 | USD -3,076 | USD 108.09 | USD 109.06 |
| 2024-11-26 (Tuesday) | 3,171 | USD 345,829 | USD 345,829 | 0 | USD -5,106 | USD 109.06 | USD 110.67 |
| 2024-11-25 (Monday) | 3,171 | USD 350,935 | USD 350,935 | 0 | USD 7,801 | USD 110.67 | USD 108.21 |
| 2024-11-22 (Friday) | 3,171 | USD 343,134 | USD 343,134 | 0 | USD 8,530 | USD 108.21 | USD 105.52 |
| 2024-11-21 (Thursday) | 3,171 | USD 334,604 | USD 334,604 | 0 | USD 6,152 | USD 105.52 | USD 103.58 |
| 2024-11-20 (Wednesday) | 3,171 | USD 328,452 | USD 328,452 | 0 | USD 2,473 | USD 103.58 | USD 102.8 |
| 2024-11-19 (Tuesday) | 3,171 | USD 325,979 | USD 325,979 | -7 | USD -5,010 | USD 102.8 | USD 104.15 |
| 2024-11-18 (Monday) | 3,178 | USD 330,989 | USD 330,989 | -7 | USD -14,042 | USD 104.15 | USD 108.33 |
| 2024-11-12 (Tuesday) | 3,185 | USD 345,031 | USD 345,031 | 21 | USD 756 | USD 108.33 | USD 108.81 |
| 2024-11-11 (Monday) | 3,164 | USD 344,275 | USD 344,275 | 0 | USD 0 | USD 108.81 | USD 108.81 |
| 2024-11-11 (Monday) | 3,164 | USD 344,275 | USD 344,275 | 0 | USD 0 | USD 108.81 | USD 108.81 |
| 2024-11-08 (Friday) | 3,164 | USD 350,856 | USD 350,856 | 0 | USD -2,373 | USD 110.89 | USD 111.64 |
| 2024-11-08 (Friday) | 3,164 | USD 350,856 | USD 350,856 | 0 | USD -2,373 | USD 110.89 | USD 111.64 |
| 2024-11-07 (Thursday) | 3,164 | USD 353,229 | USD 353,229 | 0 | USD 8,353 | USD 111.64 | USD 109 |
| 2024-11-07 (Thursday) | 3,164 | USD 353,229 | USD 353,229 | 0 | USD 8,353 | USD 111.64 | USD 109 |
| 2024-11-06 (Wednesday) | 3,164 | USD 344,876 | USD 344,876 | 0 | USD 11,232 | USD 109 | USD 105.45 |
| 2024-11-06 (Wednesday) | 3,164 | USD 344,876 | USD 344,876 | 0 | USD 11,232 | USD 109 | USD 105.45 |
| 2024-11-05 (Tuesday) | 3,164 | USD 333,644 | USD 333,644 | 0 | USD 3,734 | USD 105.45 | USD 104.27 |
| 2024-11-04 (Monday) | 3,164 | USD 329,910 | USD 329,910 | 0 | USD -7,024 | USD 104.27 | USD 106.49 |
| 2024-11-01 (Friday) | 3,164 | USD 336,934 | USD 336,934 | -56 | USD -5,062 | USD 106.49 | USD 106.21 |
| 2024-10-31 (Thursday) | 3,220 | USD 341,996 | USD 341,996 | 0 | USD -10,530 | USD 106.21 | USD 109.48 |
| 2024-10-31 (Thursday) | 3,220 | USD 341,996 | USD 341,996 | 0 | USD -10,530 | USD 106.21 | USD 109.48 |
| 2024-10-30 (Wednesday) | 3,220 | USD 352,526 | USD 352,526 | 0 | USD -12,107 | USD 109.48 | USD 113.24 |
| 2024-10-30 (Wednesday) | 3,220 | USD 352,526 | USD 352,526 | 0 | USD -12,107 | USD 109.48 | USD 113.24 |
| 2024-10-29 (Tuesday) | 3,220 | USD 364,633 | USD 364,633 | 0 | USD 6,150 | USD 113.24 | USD 111.33 |
| 2024-10-28 (Monday) | 3,220 | USD 358,483 | USD 358,483 | 0 | USD -1,352 | USD 111.33 | USD 111.75 |
| 2024-10-28 (Monday) | 3,220 | USD 358,483 | USD 358,483 | 0 | USD -1,352 | USD 111.33 | USD 111.75 |
| 2024-10-25 (Friday) | 3,220 | USD 359,835 | USD 359,835 | 0 | USD 3,317 | USD 111.75 | USD 110.72 |
| 2024-10-24 (Thursday) | 3,220 | USD 356,518 | USD 356,518 | 0 | USD -44,147 | USD 110.72 | USD 124.43 |
| 2024-10-23 (Wednesday) | 3,220 | USD 400,665 | USD 400,665 | 0 | USD -2,994 | USD 124.43 | USD 125.36 |
| 2024-10-22 (Tuesday) | 3,220 | USD 403,659 | USD 403,659 | 0 | USD -1,836 | USD 125.36 | USD 125.93 |
| 2024-10-21 (Monday) | 3,220 | USD 405,495 | USD 405,495 | 0 | USD -354 | USD 125.93 | USD 126.04 |
| 2024-10-18 (Friday) | 3,220 | USD 405,849 | USD 405,849 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TER by Blackrock for IE00BG11HV38
Show aggregate share trades of TER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -14 | 75.910 | 73.030 | 73.318 | USD -1,026 | 103.13 Profit of 417 on sale |
| 2025-04-22 | SELL | -70 | 72.050 | 70.410 | 70.574 | USD -4,940 | 103.44 Profit of 2,301 on sale |
| 2025-04-11 | BUY | 14 | 74.300 | 70.500 | 70.880 | USD 992 | 105.75 |
| 2025-04-09 | BUY | 14 | 80.400 | 68.130 | 69.357 | USD 971 | 106.39 |
| 2025-04-08 | SELL | -35 | 76.150 | 66.390 | 67.366 | USD -2,358 | 106.81 Profit of 1,381 on sale |
| 2025-04-07 | SELL | -49 | 76.150 | 65.770 | 66.808 | USD -3,274 | 107.18 Profit of 1,978 on sale |
| 2025-04-04 | BUY | 7 | 72.430 | 67.120 | 67.651 | USD 474 | 107.61 |
| 2025-03-27 | BUY | 28 | | | 85.680* | | 109.03 |
| 2025-03-11 | BUY | 175 | | | 87.070* | | 112.46 |
| 2025-03-07 | BUY | 14 | | | 108.540* | | 112.62 |
| 2025-03-06 | BUY | 14 | | | 105.390* | | 112.72 |
| 2025-03-03 | SELL | -28 | 111.690 | 108.170 | 108.522 | USD -3,039 | 112.95 Profit of 124 on sale |
| 2025-02-26 | BUY | 287 | 116.740 | 112.350 | 112.789 | USD 32,370 | 113.03 |
| 2025-02-18 | SELL | -189 | 115.960 | 113.570 | 113.809 | USD -21,510 | 112.82 Loss of -187 on sale |
| 2025-02-13 | BUY | 28 | 113.200 | 111.170 | 111.373 | USD 3,118 | 112.81 |
| 2024-12-09 | BUY | 14 | 122.620 | 117.700 | 118.192 | USD 1,655 | 110.79 |
| 2024-12-04 | SELL | -35 | 118.110 | 114.660 | 115.005 | USD -4,025 | 110.31 Loss of -164 on sale |
| 2024-12-03 | SELL | -154 | 116.100 | 111.230 | 111.717 | USD -17,204 | 110.15 Loss of -241 on sale |
| 2024-11-19 | SELL | -7 | 104.050 | 102.300 | 102.475 | USD -717 | 111.08 Profit of 60 on sale |
| 2024-11-18 | SELL | -7 | 104.360 | 102.260 | 102.470 | USD -717 | 111.39 Profit of 62 on sale |
| 2024-11-12 | BUY | 21 | 110.090 | 107.160 | 107.453 | USD 2,257 | 111.53 |
| 2024-11-01 | SELL | -56 | 107.840 | 106.110 | 106.283 | USD -5,952 | 113.79 Profit of 420 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 387,931 | 2 | 844,762 | 45.9% |
| 2025-05-08 | 542,893 | 0 | 957,299 | 56.7% |
| 2025-05-07 | 400,520 | 120 | 737,894 | 54.3% |
| 2025-05-06 | 382,704 | 31 | 707,273 | 54.1% |
| 2025-05-05 | 203,327 | 119 | 552,549 | 36.8% |
| 2025-05-02 | 303,191 | 67 | 670,962 | 45.2% |
| 2025-05-01 | 383,742 | 300 | 909,184 | 42.2% |
| 2025-04-30 | 671,613 | 179 | 1,604,525 | 41.9% |
| 2025-04-29 | 814,082 | 1,520 | 1,618,106 | 50.3% |
| 2025-04-28 | 814,985 | 206 | 1,667,581 | 48.9% |
| 2025-04-25 | 441,344 | 456 | 933,057 | 47.3% |
| 2025-04-24 | 682,729 | 126 | 1,176,904 | 58.0% |
| 2025-04-23 | 575,396 | 28 | 974,512 | 59.0% |
| 2025-04-22 | 307,525 | 81 | 770,212 | 39.9% |
| 2025-04-21 | 344,304 | 120 | 1,110,267 | 31.0% |
| 2025-04-17 | 283,456 | 57 | 1,109,032 | 25.6% |
| 2025-04-16 | 669,419 | 370 | 1,444,981 | 46.3% |
| 2025-04-15 | 295,073 | 83 | 745,640 | 39.6% |
| 2025-04-14 | 653,624 | 274 | 1,191,968 | 54.8% |
| 2025-04-11 | 491,526 | 10,889 | 1,363,565 | 36.0% |
| 2025-04-10 | 1,405,590 | 13,349 | 2,235,065 | 62.9% |
| 2025-04-09 | 1,315,571 | 1,342 | 2,848,592 | 46.2% |
| 2025-04-08 | 1,070,575 | 3,743 | 1,626,918 | 65.8% |
| 2025-04-07 | 1,103,721 | 39,300 | 2,498,612 | 44.2% |
| 2025-04-04 | 973,212 | 22,428 | 2,363,944 | 41.2% |
| 2025-04-03 | 796,298 | 9,633 | 1,442,778 | 55.2% |
| 2025-04-02 | 198,198 | 200 | 632,997 | 31.3% |
| 2025-04-01 | 303,206 | 355 | 1,080,155 | 28.1% |
| 2025-03-31 | 303,656 | 32 | 1,018,592 | 29.8% |
| 2025-03-28 | 280,964 | 59 | 654,607 | 42.9% |
| 2025-03-27 | 264,257 | 50 | 622,813 | 42.4% |
| 2025-03-26 | 264,570 | 174 | 773,215 | 34.2% |
| 2025-03-25 | 244,939 | 131 | 735,022 | 33.3% |
| 2025-03-24 | 175,202 | 277 | 1,295,289 | 13.5% |
| 2025-03-21 | 176,044 | 0 | 1,314,117 | 13.4% |
| 2025-03-20 | 314,864 | 0 | 877,381 | 35.9% |
| 2025-03-19 | 303,946 | 254 | 1,087,146 | 28.0% |
| 2025-03-18 | 431,384 | 728 | 1,099,158 | 39.2% |
| 2025-03-17 | 377,044 | 40 | 1,283,242 | 29.4% |
| 2025-03-14 | 599,381 | 247 | 1,971,043 | 30.4% |
| 2025-03-13 | 468,458 | 107 | 1,687,587 | 27.8% |
| 2025-03-12 | 765,478 | 24,730 | 2,339,654 | 32.7% |
| 2025-03-11 | 1,117,428 | 89,028 | 5,451,729 | 20.5% |
| 2025-03-10 | 482,050 | 487 | 881,058 | 54.7% |
| 2025-03-07 | 252,185 | 219 | 696,269 | 36.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.