Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for TJX

Stock Name	The TJX Companies Inc
Ticker	TJX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8725401090
LEI	V167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock: Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages: The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?: In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00: TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup: TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock: TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.: TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings: The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP TJX holdings

Date	Number of TJX Shares Held	Base Market Value of TJX Shares	Local Market Value of TJX Shares	Change in TJX Shares Held	Change in TJX Base Value	Current Price per TJX Share Held	Previous Price per TJX Share Held
2025-11-12 (Wednesday)	24,351	USD 3,594,938	USD 3,594,938
2025-11-11 (Tuesday)	24,561	USD 3,589,836	USD 3,589,836	0	USD -13,754	USD 146.16	USD 146.72
2025-11-10 (Monday)	24,561	USD 3,603,590	USD 3,603,590	126	USD 70,045	USD 146.72	USD 144.61
2025-11-07 (Friday)	24,435	USD 3,533,545	USD 3,533,545	0	USD 20,525	USD 144.61	USD 143.77
2025-11-06 (Thursday)	24,435	USD 3,513,020	USD 3,513,020	0	USD 1,710	USD 143.77	USD 143.7
2025-11-05 (Wednesday)	24,435	USD 3,511,310	USD 3,511,310	294	USD 82,081	USD 143.7	USD 142.05
2025-11-04 (Tuesday)	24,141	USD 3,429,229	USD 3,429,229	0	USD 39,591	USD 142.05	USD 140.41
2025-11-03 (Monday)	24,141	USD 3,389,638	USD 3,389,638	0	USD 6,518	USD 140.41	USD 140.14
2025-10-31 (Friday)	24,141	USD 3,383,120	USD 3,383,120	0	USD -51,903	USD 140.14	USD 142.29
2025-10-30 (Thursday)	24,141	USD 3,435,023	USD 3,435,023	0	USD 14,485	USD 142.29	USD 141.69
2025-10-29 (Wednesday)	24,141	USD 3,420,538	USD 3,420,538	0	USD -56,490	USD 141.69	USD 144.03
2025-10-28 (Tuesday)	24,141	USD 3,477,028	USD 3,477,028	0	USD 18,347	USD 144.03	USD 143.27
2025-10-27 (Monday)	24,141	USD 3,458,681	USD 3,458,681	-210	USD 3,031	USD 143.27	USD 141.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00BG11HV38

Show aggregate share trades of TJX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 126 146.720* 126.09
2025-11-05 BUY 294 143.700* 125.83
2025-10-27 SELL -210 143.270 143.540 143.513 EUR -30,138 125.28 Loss of -3,829 on sale
2025-10-20 SELL -126 143.330 144.380 144.275 EUR -18,179 124.84 Loss of -2,449 on sale
2025-10-15 BUY 756 145.160 146.460 146.330 EUR 110,625 124.55
2025-10-13 BUY 168 141.390 141.910 141.858 EUR 23,832 124.36
2025-10-02 BUY 40 142.490 144.490 144.290 EUR 5,772 124.26
2025-10-01 BUY 585 144.320 145.120 145.040 EUR 84,848 124.16
2025-09-26 BUY 117 143.090 143.220 143.207 EUR 16,755 123.85
2025-09-24 SELL -252 140.440 141.450 141.349 EUR -35,620 123.67 Loss of -4,456 on sale
2025-08-04 BUY 624 129.220 129.220 129.220 EUR 80,633 122.81
2025-07-16 BUY 53 121.350 122.290 122.196 EUR 6,476 122.77
2025-07-10 SELL -250 124.160 125.370 125.249 EUR -31,312 122.75 Loss of -624 on sale
2025-07-02 BUY 104 125.310 125.630 125.598 EUR 13,062 122.65
2025-06-02 SELL -212 128.430 128.460 128.457 EUR -27,233 122.32 Loss of -1,302 on sale
2025-05-30 BUY 6,055 126.900 127.290 127.251 EUR 770,505 122.28
2025-05-29 SELL -129 127.070 127.930 127.844 EUR -16,492 122.25 Loss of -722 on sale
2025-05-28 SELL -43 126.220 128.430 128.209 EUR -5,513 122.22 Loss of -258 on sale
2025-05-22 SELL -645 129.580 131.360 131.182 EUR -84,612 122.06 Loss of -5,881 on sale
2025-05-16 BUY 82 133.340 133.900 133.844 EUR 10,975 121.70
2025-05-14 BUY 129 131.250 131.520 131.493 EUR 16,963 121.53
2025-05-13 BUY 731 130.820 132.470 132.305 EUR 96,715 121.46
2025-05-12 SELL -43 131.490 131.540 131.535 EUR -5,656 121.38 Loss of -437 on sale
2025-04-23 SELL -86 125.500 128.110 127.849 EUR -10,995 120.62 Loss of -622 on sale
2025-04-22 SELL -430 125.710 126.760 126.655 EUR -54,462 120.57 Loss of -2,616 on sale
2025-04-11 BUY 82 128.150 129.020 128.933 EUR 10,573 120.09
2025-04-09 BUY 82 126.050 128.990 128.696 EUR 10,553 119.96
2025-04-08 SELL -207 120.030 124.870 124.386 EUR -25,748 119.96 Loss of -916 on sale
2025-04-07 SELL -293 119.130 123.990 123.504 EUR -36,187 119.97 Loss of -1,036 on sale
2025-04-04 BUY 43 122.160 128.330 127.713 EUR 5,492 119.95
2025-03-27 BUY 172 120.570 121.340 121.263 EUR 20,857 119.85
2025-03-11 BUY 1,075 116.120 117.610 117.461 EUR 126,271 120.37
2025-03-07 BUY 84 119.270 120.580 120.449 EUR 10,118 120.42
2025-03-06 BUY 80 120.650 122.820 122.603 EUR 9,808 120.42
2025-03-03 SELL -160 123.540 125.990 125.745 EUR -20,119 120.32 Loss of -868 on sale
2025-02-26 BUY 1,681 124.890 127.580 127.311 EUR 214,010 120.15
2025-02-18 SELL -1,134 123.830 124.350 124.298 EUR -140,954 119.93 Loss of -4,957 on sale
2025-02-13 BUY 160 125.850 126.120 126.093 EUR 20,175 119.69
2024-12-09 BUY 84 125.900 126.730 126.647 EUR 10,638 117.74
2024-12-04 SELL -215 125.500 125.740 125.716 EUR -27,029 117.16 Loss of -1,840 on sale
2024-12-03 SELL -924 124.750 126.800 126.595 EUR -116,974 116.97 Loss of -8,892 on sale
2024-11-19 SELL -40 119.560 119.900 119.866 EUR -4,795 114.83 Loss of -201 on sale
2024-11-18 SELL -42 119.670 120.970 120.840 EUR -5,075 114.67 Loss of -259 on sale
2024-11-12 BUY 126 119.850 120.020 120.003 EUR 15,120 114.49
2024-11-01 SELL -336 112.390 113.880 113.731 EUR -38,214 113.99 Profit of 87 on sale
2024-11-01 SELL -336 112.390 113.880 113.731 EUR -38,214 113.99 Profit of 87 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	126			146.720*		126.09
2025-11-05	BUY	294			143.700*		125.83
2025-10-27	SELL	-210	143.270	143.540	143.513	EUR -30,138	125.28 Loss of -3,829 on sale
2025-10-20	SELL	-126	143.330	144.380	144.275	EUR -18,179	124.84 Loss of -2,449 on sale
2025-10-15	BUY	756	145.160	146.460	146.330	EUR 110,625	124.55
2025-10-13	BUY	168	141.390	141.910	141.858	EUR 23,832	124.36
2025-10-02	BUY	40	142.490	144.490	144.290	EUR 5,772	124.26
2025-10-01	BUY	585	144.320	145.120	145.040	EUR 84,848	124.16
2025-09-26	BUY	117	143.090	143.220	143.207	EUR 16,755	123.85
2025-09-24	SELL	-252	140.440	141.450	141.349	EUR -35,620	123.67 Loss of -4,456 on sale
2025-08-04	BUY	624	129.220	129.220	129.220	EUR 80,633	122.81
2025-07-16	BUY	53	121.350	122.290	122.196	EUR 6,476	122.77
2025-07-10	SELL	-250	124.160	125.370	125.249	EUR -31,312	122.75 Loss of -624 on sale
2025-07-02	BUY	104	125.310	125.630	125.598	EUR 13,062	122.65
2025-06-02	SELL	-212	128.430	128.460	128.457	EUR -27,233	122.32 Loss of -1,302 on sale
2025-05-30	BUY	6,055	126.900	127.290	127.251	EUR 770,505	122.28
2025-05-29	SELL	-129	127.070	127.930	127.844	EUR -16,492	122.25 Loss of -722 on sale
2025-05-28	SELL	-43	126.220	128.430	128.209	EUR -5,513	122.22 Loss of -258 on sale
2025-05-22	SELL	-645	129.580	131.360	131.182	EUR -84,612	122.06 Loss of -5,881 on sale
2025-05-16	BUY	82	133.340	133.900	133.844	EUR 10,975	121.70
2025-05-14	BUY	129	131.250	131.520	131.493	EUR 16,963	121.53
2025-05-13	BUY	731	130.820	132.470	132.305	EUR 96,715	121.46
2025-05-12	SELL	-43	131.490	131.540	131.535	EUR -5,656	121.38 Loss of -437 on sale
2025-04-23	SELL	-86	125.500	128.110	127.849	EUR -10,995	120.62 Loss of -622 on sale
2025-04-22	SELL	-430	125.710	126.760	126.655	EUR -54,462	120.57 Loss of -2,616 on sale
2025-04-11	BUY	82	128.150	129.020	128.933	EUR 10,573	120.09
2025-04-09	BUY	82	126.050	128.990	128.696	EUR 10,553	119.96
2025-04-08	SELL	-207	120.030	124.870	124.386	EUR -25,748	119.96 Loss of -916 on sale
2025-04-07	SELL	-293	119.130	123.990	123.504	EUR -36,187	119.97 Loss of -1,036 on sale
2025-04-04	BUY	43	122.160	128.330	127.713	EUR 5,492	119.95
2025-03-27	BUY	172	120.570	121.340	121.263	EUR 20,857	119.85
2025-03-11	BUY	1,075	116.120	117.610	117.461	EUR 126,271	120.37
2025-03-07	BUY	84	119.270	120.580	120.449	EUR 10,118	120.42
2025-03-06	BUY	80	120.650	122.820	122.603	EUR 9,808	120.42
2025-03-03	SELL	-160	123.540	125.990	125.745	EUR -20,119	120.32 Loss of -868 on sale
2025-02-26	BUY	1,681	124.890	127.580	127.311	EUR 214,010	120.15
2025-02-18	SELL	-1,134	123.830	124.350	124.298	EUR -140,954	119.93 Loss of -4,957 on sale
2025-02-13	BUY	160	125.850	126.120	126.093	EUR 20,175	119.69
2024-12-09	BUY	84	125.900	126.730	126.647	EUR 10,638	117.74
2024-12-04	SELL	-215	125.500	125.740	125.716	EUR -27,029	117.16 Loss of -1,840 on sale
2024-12-03	SELL	-924	124.750	126.800	126.595	EUR -116,974	116.97 Loss of -8,892 on sale
2024-11-19	SELL	-40	119.560	119.900	119.866	EUR -4,795	114.83 Loss of -201 on sale
2024-11-18	SELL	-42	119.670	120.970	120.840	EUR -5,075	114.67 Loss of -259 on sale
2024-11-12	BUY	126	119.850	120.020	120.003	EUR 15,120	114.49
2024-11-01	SELL	-336	112.390	113.880	113.731	EUR -38,214	113.99 Profit of 87 on sale
2024-11-01	SELL	-336	112.390	113.880	113.731	EUR -38,214	113.99 Profit of 87 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	455,827	294	949,872	48.0%
2025-09-18	696,873	1	1,176,367	59.2%
2025-09-17	584,911	6	1,530,122	38.2%
2025-09-16	610,203	1,611	1,182,354	51.6%
2025-09-15	824,102	295	1,447,664	56.9%
2025-09-12	608,508	2	2,642,928	23.0%
2025-09-11	405,736	454	1,927,438	21.1%
2025-09-10	498,799	545	1,406,554	35.5%
2025-09-09	644,180	3,360	1,371,171	47.0%
2025-09-08	673,057	116	1,565,290	43.0%
2025-09-05	857,978	11,672	1,454,519	59.0%
2025-09-04	590,154	2,160	1,372,037	43.0%
2025-09-03	567,130	1,752	1,781,548	31.8%
2025-09-02	504,795	23,823	1,493,822	33.8%
2025-08-29	671,388	2,436	1,278,127	52.5%
2025-08-28	777,628	14	1,512,454	51.4%
2025-08-27	568,187	759	1,614,010	35.2%
2025-08-26	691,495	188	1,648,540	41.9%
2025-08-25	834,198	4,099	1,736,641	48.0%
2025-08-22	1,107,169	7,393	2,143,880	51.6%
2025-08-21	806,456	8,977	2,844,139	28.4%
2025-08-20	2,254,486	1,856	6,120,878	36.8%
2025-08-19	1,350,201	605	2,488,333	54.3%
2025-08-18	976,676	2	1,905,310	51.3%
2025-08-15	696,070	270	1,934,846	36.0%
2025-08-14	599,024	423	1,339,885	44.7%
2025-08-13	526,647	358	1,516,160	34.7%
2025-08-12	219,743	55	1,145,601	19.2%
2025-08-11	268,971	322	1,140,486	23.6%
2025-08-08	424,654	16,134	1,737,334	24.4%
2025-08-07	721,563	6,781	2,045,072	35.3%
2025-08-06	584,702	1,895	1,668,572	35.0%
2025-08-05	519,957	26	1,171,065	44.4%
2025-08-04	434,379	446	1,286,531	33.8%
2025-08-01	443,317	13,895	1,586,246	27.9%
2025-07-31	352,573	306	1,430,543	24.6%
2025-07-30	272,132	765	1,194,522	22.8%
2025-07-29	330,455	430	1,849,063	17.9%
2025-07-28	354,541	1,967	2,382,053	14.9%
2025-07-25	541,303	386	2,263,005	23.9%
2025-07-24	387,504	0	1,922,560	20.2%
2025-07-23	783,542	176	1,810,633	43.3%
2025-07-22	588,389	409	1,498,637	39.3%
2025-07-21	718,375	2,044	1,837,609	39.1%
2025-07-18	458,359	50	985,272	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE