Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for TSCO

Stock Name	Tesco PLC
Ticker	TSCO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BLGZ9862
LEI	2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN): Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?: Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial: Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO): Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO): Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO): Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade: Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460: Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO): Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock: Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO): Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO): DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock: Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-11-12 (Wednesday)	234,923	USD 13,150,990	USD 13,150,990
2025-11-11 (Tuesday)	236,913	USD 13,252,913	USD 13,252,913	0	USD 113,718	USD 55.94	USD 55.46
2025-11-10 (Monday)	236,913	USD 13,139,195	USD 13,139,195	1,194	USD 346,725	USD 55.46	USD 54.27
2025-11-07 (Friday)	235,719	USD 12,792,470	USD 12,792,470	0	USD 275,791	USD 54.27	USD 53.1
2025-11-06 (Thursday)	235,719	USD 12,516,679	USD 12,516,679	0	USD -193,289	USD 53.1	USD 53.92
2025-11-05 (Wednesday)	235,719	USD 12,709,968	USD 12,709,968	2,786	USD 352,872	USD 53.92	USD 53.05
2025-11-04 (Tuesday)	232,933	USD 12,357,096	USD 12,357,096	0	USD 130,443	USD 53.05	USD 52.49
2025-11-03 (Monday)	232,933	USD 12,226,653	USD 12,226,653	0	USD -377,352	USD 52.49	USD 54.11
2025-10-31 (Friday)	232,933	USD 12,604,005	USD 12,604,005	0	USD -2,329	USD 54.11	USD 54.12
2025-10-30 (Thursday)	232,933	USD 12,606,334	USD 12,606,334	0	USD -27,952	USD 54.12	USD 54.24
2025-10-29 (Wednesday)	232,933	USD 12,634,286	USD 12,634,286	0	USD -291,166	USD 54.24	USD 55.49
2025-10-28 (Tuesday)	232,933	USD 12,925,452	USD 12,925,452	0	USD -204,981	USD 55.49	USD 56.37
2025-10-27 (Monday)	232,933	USD 13,130,433	USD 13,130,433	-1,990	USD -91,033	USD 56.37	USD 56.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BG11HV38

Show aggregate share trades of TSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 1,194 55.960 53.980 54.178 GBX 64,689 106.00
2025-11-05 BUY 2,786 54.355 53.120 53.243 GBX 148,336 106.73
2025-10-27 SELL -1,990 56.500 55.755 55.830 GBX -111,101 108.51 Profit of 104,828 on sale
2025-10-20 SELL -1,194 55.600 54.650 54.745 GBX -65,366 109.82 Profit of 65,758 on sale
2025-10-15 BUY 7,164 56.580 55.500 55.608 GBX 398,376 110.64
2025-10-13 BUY 1,592 54.910* 111.20
2025-10-02 BUY 376 56.490 55.520 55.617 GBX 20,912 111.48
2025-10-01 BUY 5,325 57.490 55.890 56.050 GBX 298,466 111.77
2025-09-26 BUY 1,125 56.810 56.200 56.261 GBX 63,294 112.63
2025-09-24 SELL -2,384 58.280 57.220 57.326 GBX -136,665 113.22 Profit of 133,240 on sale
2025-08-04 BUY 4,740 59.525 57.475 57.680 GBX 273,403 116.83
2025-07-16 BUY 397 56.670 54.690 54.888 GBX 21,791 119.27
2025-07-10 SELL -1,880 58.060 56.810 56.935 GBX -107,038 120.76 Profit of 119,985 on sale
2025-07-02 BUY 792 55.450 54.010 54.154 GBX 42,890 123.18
2025-06-02 SELL -1,588 47.860* 133.36 Profit of 211,770 on sale
2025-05-30 BUY 2,268 48.400* 133.96
2025-05-29 SELL -1,197 48.970* 134.57 Profit of 161,086 on sale
2025-05-28 SELL -399 50.320 48.930 49.069 GBX -19,579 135.19 Profit of 34,364 on sale
2025-05-22 SELL -5,970 50.112 48.910 49.030 GBX -292,710 137.74 Profit of 529,607 on sale
2025-05-16 BUY 758 53.140 51.930 52.051 GBX 39,455 140.38
2025-05-14 BUY 1,191 51.380* 141.77
2025-05-13 BUY 6,766 52.310* 142.47
2025-05-12 SELL -397 52.720* 143.18 Profit of 56,844 on sale
2025-04-23 SELL -796 52.145 50.450 50.620 GBX -40,293 153.85 Profit of 82,171 on sale
2025-04-22 SELL -3,980 51.110 49.840 49.967 GBX -198,869 154.77 Profit of 417,133 on sale
2025-04-11 BUY 756 51.840 49.700 49.914 GBX 37,735 161.72
2025-04-09 BUY 756 51.700 46.970 47.443 GBX 35,867 163.86
2025-04-08 SELL -1,909 50.840 47.425 47.766 GBX -91,186 165.00 Profit of 223,797 on sale
2025-04-07 SELL -2,703 52.295 48.820 49.167 GBX -132,900 166.14 Profit of 316,187 on sale
2025-04-04 BUY 397 55.800 52.290 52.641 GBX 20,898 167.28
2025-03-27 BUY 1,588 54.160* 173.21
2025-03-11 BUY 9,900 53.920* 190.62
2025-03-07 BUY 792 56.890* 193.92
2025-03-06 BUY 754 54.590* 195.66
2025-03-03 SELL -1,508 54.900* 201.14 Profit of 303,326 on sale
2025-02-26 BUY 15,498 55.140* 207.07
2025-02-18 SELL -10,665 57.720* 220.30 Profit of 2,349,462 on sale
2025-02-13 BUY 1,504 57.035 55.780 55.905 GBX 84,081 227.83
2024-12-10 SELL -44,121 288.100 282.380 282.952 GBX -12,484,141 279.47 Loss of -153,465 on sale
2024-12-09 BUY 158 284.890 278.980 279.571 GBX 44,172 279.39
2024-12-04 SELL -395 287.710 282.690 283.192 GBX -111,861 279.10 Loss of -1,614 on sale
2024-12-03 SELL -1,738 289.550 282.830 283.502 GBX -492,726 278.97 Loss of -7,875 on sale
2024-11-19 SELL -75 276.490 272.110 272.548 GBX -20,441 278.55 Profit of 451 on sale
2024-11-18 SELL -79 277.890 273.860 274.263 GBX -21,667 278.61 Profit of 343 on sale
2024-11-12 BUY 237 282.800 278.790 279.191 GBX 66,168 278.59
2024-11-01 SELL -632 271.110 266.410 266.880 GBX -168,668 277.49 Profit of 6,707 on sale
2024-11-01 SELL -632 271.110 266.410 266.880 GBX -168,668 277.49 Profit of 6,707 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	1,194	55.960	53.980	54.178	GBX 64,689	106.00
2025-11-05	BUY	2,786	54.355	53.120	53.243	GBX 148,336	106.73
2025-10-27	SELL	-1,990	56.500	55.755	55.830	GBX -111,101	108.51 Profit of 104,828 on sale
2025-10-20	SELL	-1,194	55.600	54.650	54.745	GBX -65,366	109.82 Profit of 65,758 on sale
2025-10-15	BUY	7,164	56.580	55.500	55.608	GBX 398,376	110.64
2025-10-13	BUY	1,592			54.910*		111.20
2025-10-02	BUY	376	56.490	55.520	55.617	GBX 20,912	111.48
2025-10-01	BUY	5,325	57.490	55.890	56.050	GBX 298,466	111.77
2025-09-26	BUY	1,125	56.810	56.200	56.261	GBX 63,294	112.63
2025-09-24	SELL	-2,384	58.280	57.220	57.326	GBX -136,665	113.22 Profit of 133,240 on sale
2025-08-04	BUY	4,740	59.525	57.475	57.680	GBX 273,403	116.83
2025-07-16	BUY	397	56.670	54.690	54.888	GBX 21,791	119.27
2025-07-10	SELL	-1,880	58.060	56.810	56.935	GBX -107,038	120.76 Profit of 119,985 on sale
2025-07-02	BUY	792	55.450	54.010	54.154	GBX 42,890	123.18
2025-06-02	SELL	-1,588			47.860*		133.36 Profit of 211,770 on sale
2025-05-30	BUY	2,268			48.400*		133.96
2025-05-29	SELL	-1,197			48.970*		134.57 Profit of 161,086 on sale
2025-05-28	SELL	-399	50.320	48.930	49.069	GBX -19,579	135.19 Profit of 34,364 on sale
2025-05-22	SELL	-5,970	50.112	48.910	49.030	GBX -292,710	137.74 Profit of 529,607 on sale
2025-05-16	BUY	758	53.140	51.930	52.051	GBX 39,455	140.38
2025-05-14	BUY	1,191			51.380*		141.77
2025-05-13	BUY	6,766			52.310*		142.47
2025-05-12	SELL	-397			52.720*		143.18 Profit of 56,844 on sale
2025-04-23	SELL	-796	52.145	50.450	50.620	GBX -40,293	153.85 Profit of 82,171 on sale
2025-04-22	SELL	-3,980	51.110	49.840	49.967	GBX -198,869	154.77 Profit of 417,133 on sale
2025-04-11	BUY	756	51.840	49.700	49.914	GBX 37,735	161.72
2025-04-09	BUY	756	51.700	46.970	47.443	GBX 35,867	163.86
2025-04-08	SELL	-1,909	50.840	47.425	47.766	GBX -91,186	165.00 Profit of 223,797 on sale
2025-04-07	SELL	-2,703	52.295	48.820	49.167	GBX -132,900	166.14 Profit of 316,187 on sale
2025-04-04	BUY	397	55.800	52.290	52.641	GBX 20,898	167.28
2025-03-27	BUY	1,588			54.160*		173.21
2025-03-11	BUY	9,900			53.920*		190.62
2025-03-07	BUY	792			56.890*		193.92
2025-03-06	BUY	754			54.590*		195.66
2025-03-03	SELL	-1,508			54.900*		201.14 Profit of 303,326 on sale
2025-02-26	BUY	15,498			55.140*		207.07
2025-02-18	SELL	-10,665			57.720*		220.30 Profit of 2,349,462 on sale
2025-02-13	BUY	1,504	57.035	55.780	55.905	GBX 84,081	227.83
2024-12-10	SELL	-44,121	288.100	282.380	282.952	GBX -12,484,141	279.47 Loss of -153,465 on sale
2024-12-09	BUY	158	284.890	278.980	279.571	GBX 44,172	279.39
2024-12-04	SELL	-395	287.710	282.690	283.192	GBX -111,861	279.10 Loss of -1,614 on sale
2024-12-03	SELL	-1,738	289.550	282.830	283.502	GBX -492,726	278.97 Loss of -7,875 on sale
2024-11-19	SELL	-75	276.490	272.110	272.548	GBX -20,441	278.55 Profit of 451 on sale
2024-11-18	SELL	-79	277.890	273.860	274.263	GBX -21,667	278.61 Profit of 343 on sale
2024-11-12	BUY	237	282.800	278.790	279.191	GBX 66,168	278.59
2024-11-01	SELL	-632	271.110	266.410	266.880	GBX -168,668	277.49 Profit of 6,707 on sale
2024-11-01	SELL	-632	271.110	266.410	266.880	GBX -168,668	277.49 Profit of 6,707 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	662,536	7	1,323,267	50.1%
2025-09-16	838,744	208	1,631,761	51.4%
2025-09-15	1,018,973	972	1,664,380	61.2%
2025-09-12	1,035,643	200	1,514,032	68.4%
2025-09-11	692,107	37	1,171,215	59.1%
2025-09-10	608,706	10	1,067,545	57.0%
2025-09-09	744,394	605	1,168,779	63.7%
2025-09-08	846,078	222	2,052,561	41.2%
2025-09-05	435,160	415	999,232	43.5%
2025-09-04	610,965	0	1,245,007	49.1%
2025-09-03	949,864	408	1,940,749	48.9%
2025-09-02	421,145	7,147	941,895	44.7%
2025-08-29	581,382	0	1,822,172	31.9%
2025-08-28	628,124	0	1,007,806	62.3%
2025-08-27	724,149	1,183	1,235,225	58.6%
2025-08-26	580,531	100	1,422,924	40.8%
2025-08-25	698,311	200	1,187,370	58.8%
2025-08-22	796,438	466	1,234,689	64.5%
2025-08-21	596,530	0	946,826	63.0%
2025-08-20	633,001	218	1,317,968	48.0%
2025-08-19	993,645	59	1,518,774	65.4%
2025-08-18	1,280,938	102	1,745,838	73.4%
2025-08-15	679,355	6	1,340,407	50.7%
2025-08-14	955,003	5	1,795,836	53.2%
2025-08-13	862,463	0	1,642,033	52.5%
2025-08-12	865,860	2,111	1,844,679	46.9%
2025-08-11	764,948	250	2,027,359	37.7%
2025-08-08	585,533	0	1,340,280	43.7%
2025-08-07	816,891	56	1,195,056	68.4%
2025-08-06	822,027	656	1,296,468	63.4%
2025-08-05	874,521	74	1,283,927	68.1%
2025-08-04	1,113,752	104	2,493,573	44.7%
2025-08-01	1,418,933	1,758	2,145,107	66.1%
2025-07-31	921,515	0	1,398,522	65.9%
2025-07-30	1,177,214	822	1,786,803	65.9%
2025-07-29	1,014,374	115	1,930,692	52.5%
2025-07-28	1,361,550	3,566	2,606,422	52.2%
2025-07-25	1,390,915	200	2,577,455	54.0%
2025-07-24	3,954,234	140	6,521,951	60.6%
2025-07-23	2,032,998	13,799	3,470,846	58.6%
2025-07-22	1,130,098	240	1,710,386	66.1%
2025-07-21	997,807	201	1,544,999	64.6%
2025-07-18	1,022,775	109	1,575,442	64.9%
2025-07-17	623,719	604	1,475,991	42.3%
2025-07-16	764,541	181	1,569,863	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE