Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for TXN

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8825081040
LEI	WDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock: Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE: The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?: Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade: Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note: The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP TXN holdings

Date	Number of TXN Shares Held	Base Market Value of TXN Shares	Local Market Value of TXN Shares	Change in TXN Shares Held	Change in TXN Base Value	Current Price per TXN Share Held	Previous Price per TXN Share Held
2025-09-26 (Friday)	114,849	USD 21,195,383	USD 21,195,383
2025-09-25 (Thursday)	114,276	USD 20,802,803	USD 20,802,803	0	USD -273,691	USD 182.04	USD 184.435
2025-09-24 (Wednesday)	114,276	USD 21,076,494	USD 21,076,494	-1,212	USD 101,563	USD 184.435	USD 181.62
2025-09-18 (Thursday)	115,488	USD 20,974,931	USD 20,974,931	0	USD 152,445	USD 181.62	USD 180.3
2025-09-17 (Wednesday)	115,488	USD 20,822,486	USD 20,822,486	0	USD 308,353	USD 180.3	USD 177.63
2025-09-16 (Tuesday)	115,488	USD 20,514,133	USD 20,514,133	0	USD -65,829	USD 177.63	USD 178.2
2025-09-15 (Monday)	115,488	USD 20,579,962	USD 20,579,962	0	USD -508,147	USD 178.2	USD 182.6
2025-09-12 (Friday)	115,488	USD 21,088,109	USD 21,088,109	0	USD -202,104	USD 182.6	USD 184.35
2025-09-11 (Thursday)	115,488	USD 21,290,213	USD 21,290,213	0	USD 39,266	USD 184.35	USD 184.01

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BG11HV38

Show aggregate share trades of TXN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-24 SELL -1,212 185.160 181.100 181.506 USD -219,985 189.75 Profit of 9,987 on sale
2025-08-04 BUY 3,264 183.450 180.630 180.912 USD 590,497 190.20
2025-07-16 BUY 272 218.610 211.710 212.400 USD 57,773 189.56
2025-07-10 SELL -1,290 220.780 217.560 217.882 USD -281,068 188.83 Loss of -37,479 on sale
2025-07-02 BUY 544 216.180 209.480 210.150 USD 114,322 187.82
2025-06-02 SELL -1,088 184.210* 186.37 Profit of 202,772 on sale
2025-05-30 SELL -59,404 182.850* 186.40 Profit of 11,072,696 on sale
2025-05-29 SELL -1,140 184.990* 186.41 Profit of 212,504 on sale
2025-05-28 SELL -380 185.920 183.090 183.373 USD -69,682 186.42 Profit of 1,159 on sale
2025-05-22 SELL -5,700 186.415 179.980 180.623 USD -1,029,554 186.65 Profit of 34,328 on sale
2025-05-16 BUY 724 189.310 186.810 187.060 USD 135,431 186.61
2025-05-14 BUY 1,140 187.340* 186.60
2025-05-13 BUY 6,460 188.200* 186.58
2025-05-12 SELL -380 187.280* 186.58 Profit of 70,900 on sale
2025-04-23 SELL -760 155.340 151.275 151.681 USD -115,278 189.40 Profit of 28,667 on sale
2025-04-22 SELL -3,800 148.235 145.080 145.396 USD -552,503 189.79 Profit of 168,681 on sale
2025-04-11 BUY 724 149.880 139.950 140.943 USD 102,043 192.57
2025-04-09 BUY 724 172.790 144.250 147.104 USD 106,503 193.15
2025-04-08 SELL -1,828 159.030 143.310 144.882 USD -264,844 193.62 Profit of 89,086 on sale
2025-04-07 SELL -2,588 162.900 145.200 146.970 USD -380,358 194.01 Profit of 121,746 on sale
2025-04-04 BUY 380 161.070 150.955 151.967 USD 57,747 194.44
2025-03-27 BUY 1,520 180.760* 195.29
2025-03-11 BUY 9,500 177.340* 197.55
2025-03-07 BUY 760 190.520* 197.77
2025-03-06 BUY 724 189.340* 197.88
2025-03-03 SELL -1,448 200.250 196.630 196.992 USD -285,245 198.00 Profit of 1,457 on sale
2025-02-28 BUY 3,021 196.250 191.490 191.966 USD 579,929 198.02
2025-02-26 BUY 14,637 200.030 195.780 196.205 USD 2,871,853 198.11
2025-02-18 SELL -10,098 187.160 182.660 183.110 USD -1,849,045 198.10 Profit of 151,393 on sale
2025-02-13 BUY 1,424 182.300 178.610 178.979 USD 254,866 198.84
2024-12-09 BUY 748 197.810 191.600 192.221 USD 143,781 204.10
2024-12-04 SELL -1,870 198.470 195.610 195.896 USD -366,326 204.77 Profit of 16,592 on sale
2024-12-03 SELL -8,228 199.970 197.000 197.297 USD -1,623,360 204.94 Profit of 62,921 on sale
2024-11-25 SELL -12,620 204.140 199.960 200.378 USD -2,528,770 205.82 Profit of 68,660 on sale
2024-11-25 SELL -12,620 204.140 199.960 200.378 USD -2,528,770 205.82 Profit of 68,660 on sale
2024-11-19 SELL -381 206.330 200.990 201.524 USD -76,781 206.72 Profit of 1,978 on sale
2024-11-18 SELL -398 207.670 201.530 202.144 USD -80,453 206.70 Profit of 1,813 on sale
2024-11-12 BUY 1,194 215.410 209.000 209.641 USD 250,311 206.49
2024-11-01 SELL -3,176 206.720 203.080 203.444 USD -646,138 203.51 Profit of 206 on sale
2024-11-01 SELL -3,176 206.720 203.080 203.444 USD -646,138 203.51 Profit of 206 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-24	SELL	-1,212	185.160	181.100	181.506	USD -219,985	189.75 Profit of 9,987 on sale
2025-08-04	BUY	3,264	183.450	180.630	180.912	USD 590,497	190.20
2025-07-16	BUY	272	218.610	211.710	212.400	USD 57,773	189.56
2025-07-10	SELL	-1,290	220.780	217.560	217.882	USD -281,068	188.83 Loss of -37,479 on sale
2025-07-02	BUY	544	216.180	209.480	210.150	USD 114,322	187.82
2025-06-02	SELL	-1,088			184.210*		186.37 Profit of 202,772 on sale
2025-05-30	SELL	-59,404			182.850*		186.40 Profit of 11,072,696 on sale
2025-05-29	SELL	-1,140			184.990*		186.41 Profit of 212,504 on sale
2025-05-28	SELL	-380	185.920	183.090	183.373	USD -69,682	186.42 Profit of 1,159 on sale
2025-05-22	SELL	-5,700	186.415	179.980	180.623	USD -1,029,554	186.65 Profit of 34,328 on sale
2025-05-16	BUY	724	189.310	186.810	187.060	USD 135,431	186.61
2025-05-14	BUY	1,140			187.340*		186.60
2025-05-13	BUY	6,460			188.200*		186.58
2025-05-12	SELL	-380			187.280*		186.58 Profit of 70,900 on sale
2025-04-23	SELL	-760	155.340	151.275	151.681	USD -115,278	189.40 Profit of 28,667 on sale
2025-04-22	SELL	-3,800	148.235	145.080	145.396	USD -552,503	189.79 Profit of 168,681 on sale
2025-04-11	BUY	724	149.880	139.950	140.943	USD 102,043	192.57
2025-04-09	BUY	724	172.790	144.250	147.104	USD 106,503	193.15
2025-04-08	SELL	-1,828	159.030	143.310	144.882	USD -264,844	193.62 Profit of 89,086 on sale
2025-04-07	SELL	-2,588	162.900	145.200	146.970	USD -380,358	194.01 Profit of 121,746 on sale
2025-04-04	BUY	380	161.070	150.955	151.967	USD 57,747	194.44
2025-03-27	BUY	1,520			180.760*		195.29
2025-03-11	BUY	9,500			177.340*		197.55
2025-03-07	BUY	760			190.520*		197.77
2025-03-06	BUY	724			189.340*		197.88
2025-03-03	SELL	-1,448	200.250	196.630	196.992	USD -285,245	198.00 Profit of 1,457 on sale
2025-02-28	BUY	3,021	196.250	191.490	191.966	USD 579,929	198.02
2025-02-26	BUY	14,637	200.030	195.780	196.205	USD 2,871,853	198.11
2025-02-18	SELL	-10,098	187.160	182.660	183.110	USD -1,849,045	198.10 Profit of 151,393 on sale
2025-02-13	BUY	1,424	182.300	178.610	178.979	USD 254,866	198.84
2024-12-09	BUY	748	197.810	191.600	192.221	USD 143,781	204.10
2024-12-04	SELL	-1,870	198.470	195.610	195.896	USD -366,326	204.77 Profit of 16,592 on sale
2024-12-03	SELL	-8,228	199.970	197.000	197.297	USD -1,623,360	204.94 Profit of 62,921 on sale
2024-11-25	SELL	-12,620	204.140	199.960	200.378	USD -2,528,770	205.82 Profit of 68,660 on sale
2024-11-25	SELL	-12,620	204.140	199.960	200.378	USD -2,528,770	205.82 Profit of 68,660 on sale
2024-11-19	SELL	-381	206.330	200.990	201.524	USD -76,781	206.72 Profit of 1,978 on sale
2024-11-18	SELL	-398	207.670	201.530	202.144	USD -80,453	206.70 Profit of 1,813 on sale
2024-11-12	BUY	1,194	215.410	209.000	209.641	USD 250,311	206.49
2024-11-01	SELL	-3,176	206.720	203.080	203.444	USD -646,138	203.51 Profit of 206 on sale
2024-11-01	SELL	-3,176	206.720	203.080	203.444	USD -646,138	203.51 Profit of 206 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	876,430	361	2,798,712	31.3%
2025-09-18	860,019	1,665	2,032,579	42.3%
2025-09-17	904,069	307	2,483,311	36.4%
2025-09-16	828,013	217	2,291,654	36.1%
2025-09-15	1,409,241	754	3,734,644	37.7%
2025-09-12	729,861	101	1,880,470	38.8%
2025-09-11	1,009,956	1,908	2,140,128	47.2%
2025-09-10	1,086,185	135	1,968,527	55.2%
2025-09-09	882,489	4,047	2,088,303	42.3%
2025-09-08	1,374,794	774	3,461,598	39.7%
2025-09-05	1,420,486	157	2,855,440	49.7%
2025-09-04	1,798,373	1,960	4,069,154	44.2%
2025-09-03	1,151,001	677	2,317,125	49.7%
2025-09-02	847,237	2,110	1,892,000	44.8%
2025-08-29	464,082	812	1,473,008	31.5%
2025-08-28	532,131	576	1,471,127	36.2%
2025-08-27	511,916	1,642	1,105,644	46.3%
2025-08-26	393,664	114	901,396	43.7%
2025-08-25	498,945	12	923,275	54.0%
2025-08-22	985,037	789	1,927,218	51.1%
2025-08-21	787,433	610	1,621,147	48.6%
2025-08-20	1,549,730	1,894	2,799,513	55.4%
2025-08-19	951,115	1,298	1,645,255	57.8%
2025-08-18	368,250	284	752,548	48.9%
2025-08-15	1,018,154	6,309	1,828,594	55.7%
2025-08-14	884,044	890	1,402,774	63.0%
2025-08-13	1,032,871	346	1,837,792	56.2%
2025-08-12	1,836,469	8,285	3,553,766	51.7%
2025-08-11	995,373	385	2,048,043	48.6%
2025-08-08	882,169	1,178	1,965,650	44.9%
2025-08-07	1,268,895	242	2,546,766	49.8%
2025-08-06	1,107,533	903	3,228,421	34.3%
2025-08-05	1,334,452	1,288	2,153,170	62.0%
2025-08-04	989,600	1,533	1,462,450	67.7%
2025-08-01	1,417,348	6,895	2,487,402	57.0%
2025-07-31	1,246,205	5,287	3,043,921	40.9%
2025-07-30	856,183	270	2,341,549	36.6%
2025-07-29	1,335,963	1,287	2,605,764	51.3%
2025-07-28	1,197,478	995	3,036,275	39.4%
2025-07-25	1,260,703	2,529	2,369,383	53.2%
2025-07-24	1,334,145	104,622	3,348,552	39.8%
2025-07-23	6,150,267	549,230	13,168,725	46.7%
2025-07-22	1,638,409	1,381	2,803,730	58.4%
2025-07-21	988,045	1,300	2,013,508	49.1%
2025-07-18	974,730	1,290	1,513,864	64.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE