| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate WOW.AX holdings
| Date | Number of WOW.AX Shares Held | Base Market Value of WOW.AX Shares | Local Market Value of WOW.AX Shares | Change in WOW.AX Shares Held | Change in WOW.AX Base Value | Current Price per WOW.AX Share Held | Previous Price per WOW.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 27,202 | AUD 532,409 | AUD 532,409 | ||||
| 2025-12-11 (Thursday) | 27,310 | AUD 535,562 | AUD 535,562 | 0 | AUD 533 | AUD 19.6105 | AUD 19.591 |
| 2025-12-10 (Wednesday) | 27,310 | AUD 535,029 | AUD 535,029 | -165 | AUD 2,672 | AUD 19.591 | AUD 19.3761 |
| 2025-12-08 (Monday) | 27,475 | AUD 532,357 | AUD 532,357 | 54 | AUD -1,151 | AUD 19.3761 | AUD 19.4562 |
| 2025-12-04 (Thursday) | 27,421 | AUD 533,508 | AUD 533,508 | 0 | AUD 1,271 | AUD 19.4562 | AUD 19.4098 |
| 2025-12-03 (Wednesday) | 27,421 | AUD 532,237 | AUD 532,237 | 0 | AUD 2,879 | AUD 19.4098 | AUD 19.3048 |
| 2025-12-02 (Tuesday) | 27,421 | AUD 529,358 | AUD 529,358 | -255 | AUD -1,425 | AUD 19.3048 | AUD 19.1785 |
| 2025-12-01 (Monday) | 27,676 | AUD 530,783 | AUD 530,783 | 0 | AUD -1,373 | AUD 19.1785 | AUD 19.2281 |
| 2025-11-28 (Friday) | 27,676 | AUD 532,156 | AUD 532,156 | 0 | AUD 18,624 | AUD 19.2281 | AUD 18.5551 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -165 | 29.320 | 29.190 | 29.203 | -4,818 | 19.48 Loss of -1,605 on sale |
| 2025-12-08 | BUY | 54 | 19.376* | 19.48 | |||
| 2025-12-02 | SELL | -255 | 29.520 | 29.290 | 29.313 | -7,475 | 19.48 Loss of -2,508 on sale |
| 2025-11-20 | BUY | 432 | 27.980 | 27.790 | 27.809 | 12,013 | 19.52 |
| 2025-11-18 | BUY | 144 | 28.150 | 27.930 | 27.952 | 4,025 | 19.53 |
| 2025-11-12 | SELL | -270 | 28.370 | 28.220 | 28.235 | -7,623 | 19.55 Loss of -2,345 on sale |
| 2025-11-10 | BUY | 162 | 18.272* | 19.56 | |||
| 2025-11-05 | BUY | 378 | 28.240 | 28.100 | 28.114 | 10,627 | 19.58 |
| 2025-10-27 | SELL | -270 | 26.820 | 26.910 | 26.901 | -7,263 | 19.63 Loss of -1,964 on sale |
| 2025-10-20 | SELL | -162 | 26.790 | 26.920 | 26.907 | -4,359 | 19.68 Loss of -1,170 on sale |
| 2025-10-15 | BUY | 972 | 26.020 | 26.180 | 26.164 | 25,431 | 19.72 |
| 2025-10-13 | BUY | 216 | 25.990 | 26.310 | 26.278 | 5,676 | 19.75 |
| 2025-10-02 | BUY | 51 | 26.570 | 26.790 | 26.768 | 1,365 | 19.76 |
| 2025-10-01 | BUY | 720 | 26.470 | 26.690 | 26.668 | 19,201 | 19.77 |
| 2025-09-26 | BUY | 150 | 26.790 | 26.900 | 26.889 | 4,033 | 19.81 |
| 2025-09-24 | SELL | -324 | 26.980 | 27.150 | 27.133 | -8,791 | 19.83 Loss of -2,365 on sale |
| 2025-08-04 | BUY | 624 | 31.680 | 31.960 | 31.932 | 19,926 | 19.85 |
| 2025-07-16 | BUY | 54 | 31.110 | 31.280 | 31.263 | 1,688 | 19.83 |
| 2025-07-10 | SELL | -255 | 31.160 | 31.300 | 31.286 | -7,978 | 19.82 Loss of -2,924 on sale |
| 2025-07-02 | BUY | 108 | 31.510 | 31.640 | 31.627 | 3,416 | 19.79 |
| 2025-06-02 | SELL | -216 | 32.100 | 32.110 | 32.109 | -6,936 | 19.67 Loss of -2,687 on sale |
| 2025-05-30 | BUY | 306 | 31.850 | 31.850 | 31.850 | 9,746 | 19.66 |
| 2025-05-29 | SELL | -162 | 31.630 | 31.960 | 31.927 | -5,172 | 19.66 Loss of -1,988 on sale |
| 2025-05-28 | SELL | -54 | 31.730 | 31.870 | 31.856 | -1,720 | 19.65 Loss of -659 on sale |
| 2025-05-22 | SELL | -810 | 31.900 | 32.100 | 32.080 | -25,985 | 19.62 Loss of -10,089 on sale |
| 2025-05-16 | BUY | 102 | 31.950 | 32.360 | 32.319 | 3,297 | 19.60 |
| 2025-05-14 | BUY | 162 | 31.510 | 31.720 | 31.699 | 5,135 | 19.58 |
| 2025-05-13 | BUY | 918 | 31.560 | 32.545 | 32.446 | 29,786 | 19.58 |
| 2025-05-12 | SELL | -54 | 32.770 | 33.290 | 33.238 | -1,795 | 19.57 Loss of -738 on sale |
| 2025-04-23 | SELL | -108 | 31.650 | 32.100 | 32.055 | -3,462 | 19.44 Loss of -1,363 on sale |
| 2025-04-22 | SELL | -540 | 31.750 | 31.790 | 31.786 | -17,164 | 19.43 Loss of -6,672 on sale |
| 2025-04-11 | BUY | 102 | 31.610 | 32.070 | 32.024 | 3,266 | 19.40 |
| 2025-04-09 | BUY | 102 | 31.160 | 31.210 | 31.205 | 3,183 | 19.40 |
| 2025-04-08 | SELL | -258 | 31.240 | 31.310 | 31.303 | -8,076 | 19.41 Loss of -3,069 on sale |
| 2025-04-07 | SELL | -366 | 31.000 | 31.100 | 31.090 | -11,379 | 19.41 Loss of -4,274 on sale |
| 2025-04-04 | BUY | 54 | 31.130 | 31.140 | 31.139 | 1,682 | 19.42 |
| 2025-03-27 | BUY | 216 | 29.440 | 29.570 | 29.557 | 6,384 | 19.46 |
| 2025-03-11 | BUY | 1,350 | 28.600 | 28.820 | 28.798 | 38,877 | 19.68 |
| 2025-03-07 | BUY | 108 | 28.660 | 28.780 | 28.768 | 3,107 | 19.72 |
| 2025-03-06 | BUY | 102 | 28.490 | 28.970 | 28.922 | 2,950 | 19.74 |
| 2025-03-03 | SELL | -204 | 30.070 | 30.200 | 30.187 | -6,158 | 19.79 Loss of -2,121 on sale |
| 2025-02-26 | BUY | 2,050 | 30.600 | 32.430 | 32.247 | 66,106 | 19.82 |
| 2025-02-18 | SELL | -1,458 | 30.780 | 30.970 | 30.951 | -45,127 | 19.84 Loss of -16,204 on sale |
| 2025-02-13 | BUY | 200 | 30.260 | 30.505 | 30.480 | 6,096 | 19.86 |
| 2024-12-04 | SELL | -260 | 29.980 | 30.280 | 30.250 | -7,865 | 20.24 Loss of -2,602 on sale |
| 2024-12-03 | SELL | -1,144 | 30.210 | 30.670 | 30.624 | -35,034 | 20.26 Loss of -11,860 on sale |
| 2024-11-19 | SELL | -50 | 30.200 | 30.520 | 30.488 | -1,524 | 20.53 Loss of -498 on sale |
| 2024-11-18 | SELL | -52 | 29.920 | 29.990 | 29.983 | -1,559 | 20.57 Loss of -490 on sale |
| 2024-11-12 | BUY | 156 | 29.570 | 29.670 | 29.660 | 4,627 | 20.61 |
| 2024-11-01 | SELL | -416 | 29.800 | 29.980 | 29.962 | -12,464 | 21.34 Loss of -3,589 on sale |
| 2024-11-01 | SELL | -416 | 29.800 | 29.980 | 29.962 | -12,464 | 21.34 Loss of -3,589 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy