Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for YUM

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9884981013
LEI	549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today: Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer: (RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?: DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?: Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?: QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?: SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability: LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers: (RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings: BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options: Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?: EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM): Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM): Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages: Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM): Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM): Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley: Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM): Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM): World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM): Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM): Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM): Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP YUM holdings

Date	Number of YUM Shares Held	Base Market Value of YUM Shares	Local Market Value of YUM Shares	Change in YUM Shares Held	Change in YUM Base Value	Current Price per YUM Share Held	Previous Price per YUM Share Held
2025-12-10 (Wednesday)	6,166	USD 887,226	USD 887,226	-36	USD 3,255	USD 143.89	USD 142.53
2025-12-08 (Monday)	6,202	USD 883,971	USD 883,971	12	USD -18,902	USD 142.53	USD 145.86
2025-12-04 (Thursday)	6,190	USD 902,873	USD 902,873	0	USD -16,466	USD 145.86	USD 148.52
2025-12-03 (Wednesday)	6,190	USD 919,339	USD 919,339	0	USD 5,571	USD 148.52	USD 147.62
2025-12-02 (Tuesday)	6,190	USD 913,768	USD 913,768	-55	USD -26,979	USD 147.62	USD 150.64
2025-12-01 (Monday)	6,245	USD 940,747	USD 940,747	0	USD -16,049	USD 150.64	USD 153.21
2025-11-28 (Friday)	6,245	USD 956,796	USD 956,796	0	USD -3,685	USD 153.21	USD 153.8
2025-11-27 (Thursday)	6,245	USD 960,481	USD 960,481	0	USD 0	USD 153.8	USD 153.8
2025-11-26 (Wednesday)	6,245	USD 960,481	USD 960,481	0	USD -1,249	USD 153.8	USD 154
2025-11-25 (Tuesday)	6,245	USD 961,730	USD 961,730	0	USD 18,235	USD 154	USD 151.08
2025-11-24 (Monday)	6,245	USD 943,495	USD 943,495	0	USD -11,865	USD 151.08	USD 152.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00BG11HV38

Show aggregate share trades of YUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 SELL -36 143.890* 144.79 Profit of 5,213 on sale
2025-12-08 BUY 12 142.530* 144.80
2025-12-02 SELL -55 147.620* 144.77 Profit of 7,962 on sale
2025-11-20 BUY 96 149.210* 144.49
2025-11-18 BUY 30 148.820* 144.45
2025-11-12 SELL -60 149.370* 144.36 Profit of 8,662 on sale
2025-11-10 BUY 36 148.260* 144.31
2025-11-05 BUY 84 149.390* 144.25
2025-10-27 SELL -60 142.980 144.380 144.240 USD -8,654 144.35 Profit of 7 on sale
2025-10-20 SELL -36 148.160 148.550 148.511 USD -5,346 144.29 Loss of -152 on sale
2025-10-15 BUY 216 144.510 146.040 145.887 USD 31,512 144.29
2025-10-13 BUY 48 140.470 142.110 141.946 USD 6,813 144.31
2025-10-02 BUY 11 151.350 153.050 152.880 USD 1,682 144.27
2025-10-01 BUY 150 153.190 153.750 153.694 USD 23,054 144.23
2025-09-26 BUY 33 152.700 152.820 152.808 USD 5,043 144.08
2025-09-24 SELL -66 149.450 149.540 149.531 USD -9,869 144.02 Loss of -364 on sale
2025-08-04 BUY 132 147.000 147.760 147.684 USD 19,494 144.01
2025-07-16 BUY 11 146.140 146.630 146.581 USD 1,612 143.90
2025-07-10 SELL -55 152.350 153.220 153.133 USD -8,422 143.78 Loss of -514 on sale
2025-07-02 BUY 22 150.180 151.160 151.062 USD 3,323 143.53
2025-06-02 SELL -44 144.630 144.890 144.864 USD -6,374 143.59 Loss of -56 on sale
2025-05-30 BUY 66 143.940 144.480 144.426 USD 9,532 143.59
2025-05-29 SELL -36 144.040 144.890 144.805 USD -5,213 143.58 Loss of -44 on sale
2025-05-28 SELL -12 143.150 144.960 144.779 USD -1,737 143.59 Loss of -14 on sale
2025-05-22 SELL -180 145.500 146.240 146.166 USD -26,310 143.54 Loss of -473 on sale
2025-05-16 BUY 22 148.070 148.070 148.070 USD 3,258 143.39
2025-05-14 BUY 36 145.160 145.970 145.889 USD 5,252 143.34
2025-05-13 BUY 204 145.720 147.010 146.881 USD 29,964 143.32
2025-05-12 SELL -12 146.800 148.310 148.159 USD -1,778 143.29 Loss of -58 on sale
2025-04-23 SELL -24 146.160 148.370 148.149 USD -3,556 142.73 Loss of -130 on sale
2025-04-22 SELL -120 145.050 145.120 145.113 USD -17,414 142.70 Loss of -289 on sale
2025-04-11 BUY 22 145.000 145.970 145.873 USD 3,209 142.64
2025-04-09 BUY 22 145.450 147.630 147.412 USD 3,243 142.58
2025-04-08 SELL -55 141.380 148.580 147.860 USD -8,132 142.59 Loss of -290 on sale
2025-04-07 SELL -77 144.930 147.750 147.468 USD -11,355 142.57 Loss of -377 on sale
2025-04-04 BUY 11 147.830 159.320 158.171 USD 1,740 142.51
2025-03-27 BUY 44 157.650 159.040 158.901 USD 6,992 141.68
2025-03-11 BUY 275 156.700 159.000 158.770 USD 43,662 139.42
2025-03-07 BUY 22 162.530 163.300 163.223 USD 3,591 138.87
2025-03-06 BUY 20 159.260 160.560 160.430 USD 3,209 138.59
2025-03-03 SELL -40 156.930 158.270 158.136 USD -6,325 137.78 Loss of -814 on sale
2025-02-26 BUY 451 151.500 155.180 154.812 USD 69,820 137.08
2025-02-18 SELL -297 147.130 148.290 148.174 USD -44,008 135.85 Loss of -3,659 on sale
2025-02-13 BUY 40 148.750 149.300 149.245 USD 5,970 135.24
2024-12-09 BUY 22 139.080 139.140 139.134 USD 3,061 135.07
2024-12-04 SELL -60 138.160 138.500 138.466 USD -8,308 134.85 Loss of -217 on sale
2024-12-03 SELL -242 137.720 139.490 139.313 USD -33,714 134.78 Loss of -1,097 on sale
2024-11-19 SELL -11 132.140 133.350 133.229 USD -1,466 134.12 Profit of 10 on sale
2024-11-18 SELL -11 134.010 134.550 134.496 USD -1,479 134.13 Loss of -4 on sale
2024-11-12 BUY 33 134.610 136.550 136.356 USD 4,500 134.11
2024-11-01 SELL -88 132.340 133.340 133.240 USD -11,725 133.38 Profit of 13 on sale
2024-11-01 SELL -88 132.340 133.340 133.240 USD -11,725 133.38 Profit of 13 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	SELL	-36			143.890*		144.79 Profit of 5,213 on sale
2025-12-08	BUY	12			142.530*		144.80
2025-12-02	SELL	-55			147.620*		144.77 Profit of 7,962 on sale
2025-11-20	BUY	96			149.210*		144.49
2025-11-18	BUY	30			148.820*		144.45
2025-11-12	SELL	-60			149.370*		144.36 Profit of 8,662 on sale
2025-11-10	BUY	36			148.260*		144.31
2025-11-05	BUY	84			149.390*		144.25
2025-10-27	SELL	-60	142.980	144.380	144.240	USD -8,654	144.35 Profit of 7 on sale
2025-10-20	SELL	-36	148.160	148.550	148.511	USD -5,346	144.29 Loss of -152 on sale
2025-10-15	BUY	216	144.510	146.040	145.887	USD 31,512	144.29
2025-10-13	BUY	48	140.470	142.110	141.946	USD 6,813	144.31
2025-10-02	BUY	11	151.350	153.050	152.880	USD 1,682	144.27
2025-10-01	BUY	150	153.190	153.750	153.694	USD 23,054	144.23
2025-09-26	BUY	33	152.700	152.820	152.808	USD 5,043	144.08
2025-09-24	SELL	-66	149.450	149.540	149.531	USD -9,869	144.02 Loss of -364 on sale
2025-08-04	BUY	132	147.000	147.760	147.684	USD 19,494	144.01
2025-07-16	BUY	11	146.140	146.630	146.581	USD 1,612	143.90
2025-07-10	SELL	-55	152.350	153.220	153.133	USD -8,422	143.78 Loss of -514 on sale
2025-07-02	BUY	22	150.180	151.160	151.062	USD 3,323	143.53
2025-06-02	SELL	-44	144.630	144.890	144.864	USD -6,374	143.59 Loss of -56 on sale
2025-05-30	BUY	66	143.940	144.480	144.426	USD 9,532	143.59
2025-05-29	SELL	-36	144.040	144.890	144.805	USD -5,213	143.58 Loss of -44 on sale
2025-05-28	SELL	-12	143.150	144.960	144.779	USD -1,737	143.59 Loss of -14 on sale
2025-05-22	SELL	-180	145.500	146.240	146.166	USD -26,310	143.54 Loss of -473 on sale
2025-05-16	BUY	22	148.070	148.070	148.070	USD 3,258	143.39
2025-05-14	BUY	36	145.160	145.970	145.889	USD 5,252	143.34
2025-05-13	BUY	204	145.720	147.010	146.881	USD 29,964	143.32
2025-05-12	SELL	-12	146.800	148.310	148.159	USD -1,778	143.29 Loss of -58 on sale
2025-04-23	SELL	-24	146.160	148.370	148.149	USD -3,556	142.73 Loss of -130 on sale
2025-04-22	SELL	-120	145.050	145.120	145.113	USD -17,414	142.70 Loss of -289 on sale
2025-04-11	BUY	22	145.000	145.970	145.873	USD 3,209	142.64
2025-04-09	BUY	22	145.450	147.630	147.412	USD 3,243	142.58
2025-04-08	SELL	-55	141.380	148.580	147.860	USD -8,132	142.59 Loss of -290 on sale
2025-04-07	SELL	-77	144.930	147.750	147.468	USD -11,355	142.57 Loss of -377 on sale
2025-04-04	BUY	11	147.830	159.320	158.171	USD 1,740	142.51
2025-03-27	BUY	44	157.650	159.040	158.901	USD 6,992	141.68
2025-03-11	BUY	275	156.700	159.000	158.770	USD 43,662	139.42
2025-03-07	BUY	22	162.530	163.300	163.223	USD 3,591	138.87
2025-03-06	BUY	20	159.260	160.560	160.430	USD 3,209	138.59
2025-03-03	SELL	-40	156.930	158.270	158.136	USD -6,325	137.78 Loss of -814 on sale
2025-02-26	BUY	451	151.500	155.180	154.812	USD 69,820	137.08
2025-02-18	SELL	-297	147.130	148.290	148.174	USD -44,008	135.85 Loss of -3,659 on sale
2025-02-13	BUY	40	148.750	149.300	149.245	USD 5,970	135.24
2024-12-09	BUY	22	139.080	139.140	139.134	USD 3,061	135.07
2024-12-04	SELL	-60	138.160	138.500	138.466	USD -8,308	134.85 Loss of -217 on sale
2024-12-03	SELL	-242	137.720	139.490	139.313	USD -33,714	134.78 Loss of -1,097 on sale
2024-11-19	SELL	-11	132.140	133.350	133.229	USD -1,466	134.12 Profit of 10 on sale
2024-11-18	SELL	-11	134.010	134.550	134.496	USD -1,479	134.13 Loss of -4 on sale
2024-11-12	BUY	33	134.610	136.550	136.356	USD 4,500	134.11
2024-11-01	SELL	-88	132.340	133.340	133.240	USD -11,725	133.38 Profit of 13 on sale
2024-11-01	SELL	-88	132.340	133.340	133.240	USD -11,725	133.38 Profit of 13 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	301,195	2	716,008	42.1%
2025-09-18	264,350	0	627,305	42.1%
2025-09-17	151,829	0	679,377	22.3%
2025-09-16	253,246	9,626	692,778	36.6%
2025-09-15	314,854	2	789,097	39.9%
2025-09-12	280,098	0	565,273	49.6%
2025-09-11	331,877	155	951,802	34.9%
2025-09-10	388,208	2	751,603	51.7%
2025-09-09	332,910	160	564,988	58.9%
2025-09-08	486,145	505	755,930	64.3%
2025-09-05	307,071	3	497,698	61.7%
2025-09-04	413,623	2	567,544	72.9%
2025-09-03	337,907	31	580,173	58.2%
2025-09-02	302,118	571	414,092	73.0%
2025-08-29	272,219	819	431,789	63.0%
2025-08-28	227,651	1	433,015	52.6%
2025-08-27	314,651	346	532,296	59.1%
2025-08-26	296,184	13	505,237	58.6%
2025-08-25	259,866	73	413,014	62.9%
2025-08-22	329,799	2,010	724,575	45.5%
2025-08-21	344,490	126	527,308	65.3%
2025-08-20	747,416	784	929,381	80.4%
2025-08-19	463,868	0	704,229	65.9%
2025-08-18	405,864	21	571,336	71.0%
2025-08-15	573,088	172	801,344	71.5%
2025-08-14	378,989	2,226	708,342	53.5%
2025-08-13	226,888	67	478,879	47.4%
2025-08-12	353,214	239	512,651	68.9%
2025-08-11	411,778	1,010	618,455	66.6%
2025-08-08	651,431	40	901,615	72.3%
2025-08-07	581,842	0	726,345	80.1%
2025-08-06	690,320	1,087	970,446	71.1%
2025-08-05	1,583,052	32	2,199,283	72.0%
2025-08-04	828,564	0	1,222,105	67.8%
2025-08-01	543,342	2,600	749,635	72.5%
2025-07-31	460,295	0	1,172,295	39.3%
2025-07-30	466,644	26	553,052	84.4%
2025-07-29	775,242	1	872,788	88.8%
2025-07-28	570,918	641	648,086	88.1%
2025-07-25	251,631	0	405,300	62.1%
2025-07-24	307,019	25	412,612	74.4%
2025-07-23	342,230	300	433,612	78.9%
2025-07-22	333,409	0	484,204	68.9%
2025-07-21	592,860	350	924,329	64.1%
2025-07-18	290,943	0	408,697	71.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE