Portfolio Holdings Detail for ISIN IE00BG13YG34
| Stock Name / Fund | iShares Edge MSCI Europe Quality Factor UCITS Dist |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IEQD(EUR) LSE |
| ETF Ticker | IEQD.L(GBP) LSE |
Holdings detail for IMB.L
| Stock Name | Imperial Brands PLC |
| Ticker | IMB.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0004544929 |
| LEI | 549300DFVPOB67JL3A42 |
Show aggregate IMB.L holdings
iShares Edge MSCI Europe Quality Factor UCITS Dist IMB.L holdings
| Date | Number of IMB.L Shares Held | Base Market Value of IMB.L Shares | Local Market Value of IMB.L Shares | Change in IMB.L Shares Held | Change in IMB.L Base Value | Current Price per IMB.L Share Held | Previous Price per IMB.L Share Held |
|---|
| 2025-05-08 (Thursday) | 101,877 | GBP 3,704,390 | GBP 3,704,390 | 1,734 | GBP -10,729 | GBP 36.3614 | GBP 37.0981 |
| 2025-05-07 (Wednesday) | 100,143 | GBP 3,715,119 | GBP 3,715,119 | 0 | GBP 30,558 | GBP 37.0981 | GBP 36.793 |
| 2025-05-06 (Tuesday) | 100,143 | GBP 3,684,561 | GBP 3,684,561 | 0 | GBP 72,037 | GBP 36.793 | GBP 36.0737 |
| 2025-05-05 (Monday) | 100,143 | GBP 3,612,524 | GBP 3,612,524 | 0 | GBP 5,312 | GBP 36.0737 | GBP 36.0206 |
| 2025-05-02 (Friday) | 100,143 | GBP 3,607,212 | GBP 3,607,212 | 0 | GBP -21,019 | GBP 36.0206 | GBP 36.2305 |
| 2025-05-01 (Thursday) | 100,143 | GBP 3,628,231 | GBP 3,628,231 | 0 | GBP 11,065 | GBP 36.2305 | GBP 36.12 |
| 2025-04-30 (Wednesday) | 100,143 | GBP 3,617,166 | GBP 3,617,166 | 0 | GBP 52,835 | GBP 36.12 | GBP 35.5924 |
| 2025-04-29 (Tuesday) | 100,143 | GBP 3,564,331 | GBP 3,564,331 | 0 | GBP 39,307 | GBP 35.5924 | GBP 35.1999 |
| 2025-04-28 (Monday) | 100,143 | GBP 3,525,024 | GBP 3,525,024 | 0 | GBP 4,544 | GBP 35.1999 | GBP 35.1545 |
| 2025-04-25 (Friday) | 100,143 | GBP 3,520,480 | GBP 3,520,480 | 0 | GBP -19,968 | GBP 35.1545 | GBP 35.3539 |
| 2025-04-24 (Thursday) | 100,143 | GBP 3,540,448 | GBP 3,540,448 | 0 | GBP 11,659 | GBP 35.3539 | GBP 35.2375 |
| 2025-04-23 (Wednesday) | 100,143 | GBP 3,528,789 | GBP 3,528,789 | 0 | GBP 32,369 | GBP 35.2375 | GBP 34.9143 |
| 2025-04-22 (Tuesday) | 100,143 | GBP 3,496,420 | GBP 3,496,420 | 0 | GBP 31,485 | GBP 34.9143 | GBP 34.5999 |
| 2025-04-21 (Monday) | 100,143 | GBP 3,464,935 | GBP 3,464,935 | 0 | GBP -3,895 | GBP 34.5999 | GBP 34.6388 |
| 2025-04-18 (Friday) | 100,143 | GBP 3,468,830 | GBP 3,468,830 | 0 | GBP 0 | GBP 34.6388 | GBP 34.6388 |
| 2025-04-17 (Thursday) | 100,143 | GBP 3,468,830 | GBP 3,468,830 | 0 | GBP 2,836 | GBP 34.6388 | GBP 34.6104 |
| 2025-04-16 (Wednesday) | 100,143 | GBP 3,465,994 | GBP 3,465,994 | 0 | GBP 8,200 | GBP 34.6104 | GBP 34.5286 |
| 2025-04-15 (Tuesday) | 100,143 | GBP 3,457,794 | GBP 3,457,794 | 729 | GBP 89,111 | GBP 34.5286 | GBP 33.8854 |
| 2025-04-14 (Monday) | 99,414 | GBP 3,368,683 | GBP 3,368,683 | 0 | GBP 53,172 | GBP 33.8854 | GBP 33.3505 |
| 2025-04-11 (Friday) | 99,414 | GBP 3,315,511 | GBP 3,315,511 | 728 | GBP 71,076 | GBP 33.3505 | GBP 32.8763 |
| 2025-04-10 (Thursday) | 98,686 | GBP 3,244,435 | GBP 3,244,435 | 0 | GBP 46,608 | GBP 32.8763 | GBP 32.4041 |
| 2025-04-09 (Wednesday) | 98,686 | GBP 3,197,827 | GBP 3,197,827 | 2,181 | GBP -8,744 | GBP 32.4041 | GBP 33.227 |
| 2025-04-08 (Tuesday) | 96,505 | GBP 3,206,571 | GBP 3,206,571 | 2,199 | GBP 181,355 | GBP 33.227 | GBP 32.0787 |
| 2025-04-07 (Monday) | 94,306 | GBP 3,025,216 | GBP 3,025,216 | 0 | GBP -111,945 | GBP 32.0787 | GBP 33.2658 |
| 2025-04-04 (Friday) | 94,306 | GBP 3,137,161 | GBP 3,137,161 | 1,466 | GBP 8,262 | GBP 33.2658 | GBP 33.7021 |
| 2025-04-02 (Wednesday) | 92,840 | GBP 3,128,899 | GBP 3,128,899 | 0 | GBP -59,862 | GBP 33.7021 | GBP 34.3468 |
| 2025-04-01 (Tuesday) | 92,840 | GBP 3,188,761 | GBP 3,188,761 | 0 | GBP 10,440 | GBP 34.3468 | GBP 34.2344 |
| 2025-03-31 (Monday) | 92,840 | GBP 3,178,321 | GBP 3,178,321 | 0 | GBP 41,106 | GBP 34.2344 | GBP 33.7916 |
| 2025-03-28 (Friday) | 92,840 | GBP 3,137,215 | GBP 3,137,215 | 0 | GBP 43,598 | GBP 33.7916 | GBP 33.322 |
| 2025-03-27 (Thursday) | 92,840 | GBP 3,093,617 | GBP 3,093,617 | 0 | GBP 42,187 | GBP 33.322 | GBP 32.8676 |
| 2025-03-26 (Wednesday) | 92,840 | GBP 3,051,430 | GBP 3,051,430 | 0 | GBP 3,049 | GBP 32.8676 | GBP 32.8348 |
| 2025-03-25 (Tuesday) | 92,840 | GBP 3,048,381 | GBP 3,048,381 | 0 | GBP 17,751 | GBP 32.8348 | GBP 32.6436 |
| 2025-03-24 (Monday) | 92,840 | GBP 3,030,630 | GBP 3,030,630 | 0 | GBP 2,300 | GBP 32.6436 | GBP 32.6188 |
| 2025-03-21 (Friday) | 92,840 | GBP 3,028,330 | GBP 3,028,330 | 0 | GBP 7,142 | GBP 32.6188 | GBP 32.5419 |
| 2025-03-20 (Thursday) | 92,840 | GBP 3,021,188 | GBP 3,021,188 | 0 | GBP -4,778 | GBP 32.5419 | GBP 32.5933 |
| 2025-03-19 (Wednesday) | 92,840 | GBP 3,025,966 | GBP 3,025,966 | 0 | GBP -2,354 | GBP 32.5933 | GBP 32.6187 |
| 2025-03-18 (Tuesday) | 92,840 | GBP 3,028,320 | GBP 3,028,320 | 0 | GBP -42,365 | GBP 32.6187 | GBP 33.075 |
| 2025-03-17 (Monday) | 92,840 | GBP 3,070,685 | GBP 3,070,685 | 0 | GBP -756 | GBP 33.075 | GBP 33.0832 |
| 2025-03-14 (Friday) | 92,840 | GBP 3,071,441 | GBP 3,071,441 | 0 | GBP -14,208 | GBP 33.0832 | GBP 33.2362 |
| 2025-03-13 (Thursday) | 92,840 | GBP 3,085,649 | GBP 3,085,649 | 0 | GBP 68,844 | GBP 33.2362 | GBP 32.4947 |
| 2025-03-12 (Wednesday) | 92,840 | GBP 3,016,805 | GBP 3,016,805 | 0 | GBP -33,452 | GBP 32.4947 | GBP 32.855 |
| 2025-03-11 (Tuesday) | 92,840 | GBP 3,050,257 | GBP 3,050,257 | 0 | GBP -3,922 | GBP 32.855 | GBP 32.8972 |
| 2025-03-10 (Monday) | 92,840 | GBP 3,054,179 | GBP 3,054,179 | 0 | GBP -14,352 | GBP 32.8972 | GBP 33.0518 |
| 2025-03-07 (Friday) | 92,840 | GBP 3,068,531 | GBP 3,068,531 | 0 | GBP -2,756 | GBP 33.0518 | GBP 33.0815 |
| 2025-03-05 (Wednesday) | 92,840 | GBP 3,071,287 | GBP 3,071,287 | 0 | GBP -95,546 | GBP 33.0815 | GBP 34.1107 |
| 2025-03-04 (Tuesday) | 92,840 | GBP 3,166,833 | GBP 3,166,833 | 0 | GBP -5,435 | GBP 34.1107 | GBP 34.1692 |
| 2025-03-03 (Monday) | 92,840 | GBP 3,172,268 | GBP 3,172,268 | 1,450 | GBP 79,662 | GBP 34.1692 | GBP 33.8397 |
| 2025-02-28 (Friday) | 91,390 | GBP 3,092,606 | GBP 3,092,606 | 0 | GBP 4,882 | GBP 33.8397 | GBP 33.7862 |
| 2025-02-27 (Thursday) | 91,390 | GBP 3,087,724 | GBP 3,087,724 | 0 | GBP 9,774 | GBP 33.7862 | GBP 33.6793 |
| 2025-02-26 (Wednesday) | 91,390 | GBP 3,077,950 | GBP 3,077,950 | 0 | GBP 33,276 | GBP 33.6793 | GBP 33.3152 |
| 2025-02-25 (Tuesday) | 91,390 | GBP 3,044,674 | GBP 3,044,674 | 0 | GBP 22,904 | GBP 33.3152 | GBP 33.0646 |
| 2025-02-24 (Monday) | 91,390 | GBP 3,021,770 | GBP 3,021,770 | 0 | GBP 56,344 | GBP 33.0646 | GBP 32.448 |
| 2025-02-21 (Friday) | 91,390 | GBP 2,965,426 | GBP 2,965,426 | 0 | GBP -57,458 | GBP 32.448 | GBP 33.0767 |
| 2025-02-20 (Thursday) | 91,390 | GBP 3,022,884 | GBP 3,022,884 | 0 | GBP -43,591 | GBP 33.0767 | GBP 33.5537 |
| 2025-02-19 (Wednesday) | 91,390 | GBP 3,066,475 | GBP 3,066,475 | 0 | GBP 10,697 | GBP 33.5537 | GBP 33.4367 |
| 2025-02-18 (Tuesday) | 91,390 | GBP 3,055,778 | GBP 3,055,778 | 0 | GBP -775 | GBP 33.4367 | GBP 33.4452 |
| 2025-02-17 (Monday) | 91,390 | GBP 3,056,553 | GBP 3,056,553 | 0 | GBP -7,393 | GBP 33.4452 | GBP 33.5261 |
| 2025-02-14 (Friday) | 91,390 | GBP 3,063,946 | GBP 3,063,946 | 0 | GBP -22,925 | GBP 33.5261 | GBP 33.7769 |
| 2025-02-13 (Thursday) | 91,390 | GBP 3,086,871 | GBP 3,086,871 | 0 | GBP -72,092 | GBP 33.7769 | GBP 34.5657 |
| 2025-02-12 (Wednesday) | 91,390 | GBP 3,158,963 | GBP 3,158,963 | 0 | GBP 4,628 | GBP 34.5657 | GBP 34.5151 |
| 2025-02-11 (Tuesday) | 91,390 | GBP 3,154,335 | GBP 3,154,335 | 0 | GBP 18,614 | GBP 34.5151 | GBP 34.3114 |
| 2025-02-10 (Monday) | 91,390 | GBP 3,135,721 | GBP 3,135,721 | 0 | GBP 33,161 | GBP 34.3114 | GBP 33.9486 |
| 2025-02-07 (Friday) | 91,390 | GBP 3,102,560 | GBP 3,102,560 | 0 | GBP 11,634 | GBP 33.9486 | GBP 33.8213 |
| 2025-02-06 (Thursday) | 91,390 | GBP 3,090,926 | GBP 3,090,926 | 0 | GBP 50,280 | GBP 33.8213 | GBP 33.2711 |
| 2025-02-05 (Wednesday) | 91,390 | GBP 3,040,646 | GBP 3,040,646 | 0 | GBP 28,504 | GBP 33.2711 | GBP 32.9592 |
| 2025-02-04 (Tuesday) | 91,390 | GBP 3,012,142 | GBP 3,012,142 | 0 | GBP -1,897 | GBP 32.9592 | GBP 32.98 |
| 2025-02-03 (Monday) | 91,390 | GBP 3,014,039 | GBP 3,014,039 | 0 | GBP 41,718 | GBP 32.98 | GBP 32.5235 |
| 2025-01-31 (Friday) | 91,390 | GBP 2,972,321 | GBP 2,972,321 | 0 | GBP 27,316 | GBP 32.5235 | GBP 32.2246 |
| 2025-01-30 (Thursday) | 91,390 | GBP 2,945,005 | GBP 2,945,005 | 0 | GBP 41,753 | GBP 32.2246 | GBP 31.7677 |
| 2025-01-29 (Wednesday) | 91,390 | GBP 2,903,252 | GBP 2,903,252 | 0 | GBP -7,000 | GBP 31.7677 | GBP 31.8443 |
| 2025-01-28 (Tuesday) | 91,390 | GBP 2,910,252 | GBP 2,910,252 | 0 | GBP 16,435 | GBP 31.8443 | GBP 31.6645 |
| 2025-01-27 (Monday) | 91,390 | GBP 2,893,817 | GBP 2,893,817 | 0 | GBP 41,735 | GBP 31.6645 | GBP 31.2078 |
| 2025-01-24 (Friday) | 91,390 | GBP 2,852,082 | GBP 2,852,082 | 0 | GBP 6,316 | GBP 31.2078 | GBP 31.1387 |
| 2025-01-23 (Thursday) | 91,390 | GBP 2,845,766 | GBP 2,845,766 | 0 | GBP 34,631 | GBP 31.1387 | GBP 30.7598 |
| 2025-01-22 (Wednesday) | 91,390 | GBP 2,811,135 | GBP 2,811,135 | | | | |
| 2025-01-21 (Tuesday) | 91,390 | GBP 2,815,626 | GBP 2,815,626 | | | | |
| 2025-01-20 (Monday) | 94,294 | GBP 2,897,869 | GBP 2,897,869 | | | | |
| 2025-01-17 (Friday) | 94,294 | GBP 2,905,841 | GBP 2,905,841 | | | | |
| 2025-01-16 (Thursday) | 94,294 | GBP 2,908,718 | GBP 2,908,718 | | | | |
| 2025-01-15 (Wednesday) | 94,294 | GBP 2,893,823 | GBP 2,893,823 | | | | |
| 2025-01-14 (Tuesday) | 94,294 | GBP 2,899,972 | GBP 2,899,972 | | | | |
| 2025-01-13 (Monday) | 94,294 | GBP 2,898,202 | GBP 2,898,202 | | | | |
| 2025-01-10 (Friday) | 94,294 | GBP 2,935,379 | GBP 2,935,379 | | | | |
| 2025-01-09 (Thursday) | 94,294 | GBP 2,965,597 | GBP 2,965,597 | | | | |
| 2025-01-09 (Thursday) | 94,294 | GBP 2,965,597 | GBP 2,965,597 | | | | |
| 2025-01-09 (Thursday) | 94,294 | GBP 2,965,597 | GBP 2,965,597 | | | | |
| 2025-01-08 (Wednesday) | 94,294 | GBP 2,964,782 | GBP 2,964,782 | | | | |
| 2025-01-08 (Wednesday) | 94,294 | GBP 2,964,782 | GBP 2,964,782 | | | | |
| 2025-01-08 (Wednesday) | 94,294 | GBP 2,964,782 | GBP 2,964,782 | | | | |
| 2025-01-02 (Thursday) | 94,294 | GBP 2,936,929 | GBP 2,936,929 | 0 | GBP 37,911 | GBP 31.1465 | GBP 30.7445 |
| 2024-12-30 (Monday) | 94,294 | GBP 2,899,018 | GBP 2,899,018 | 0 | GBP -27,861 | GBP 30.7445 | GBP 31.0399 |
| 2024-12-06 (Friday) | 94,294 | GBP 2,926,879 | GBP 2,926,879 | 0 | GBP -20,807 | GBP 31.0399 | GBP 31.2606 |
| 2024-12-05 (Thursday) | 94,294 | GBP 2,947,686 | GBP 2,947,686 | 0 | GBP 39,906 | GBP 31.2606 | GBP 30.8374 |
| 2024-12-04 (Wednesday) | 94,294 | GBP 2,907,780 | GBP 2,907,780 | 0 | GBP 11,083 | GBP 30.8374 | GBP 30.7198 |
| 2024-12-03 (Tuesday) | 94,294 | GBP 2,896,697 | GBP 2,896,697 | 0 | GBP -34,360 | GBP 30.7198 | GBP 31.0842 |
| 2024-12-02 (Monday) | 94,294 | GBP 2,931,057 | GBP 2,931,057 | 0 | GBP 15,882 | GBP 31.0842 | GBP 30.9158 |
| 2024-11-29 (Friday) | 94,294 | GBP 2,915,175 | GBP 2,915,175 | 0 | GBP -454 | GBP 30.9158 | GBP 30.9206 |
| 2024-11-28 (Thursday) | 94,294 | GBP 2,915,629 | GBP 2,915,629 | 0 | GBP -64,232 | GBP 30.9206 | GBP 31.6018 |
| 2024-11-27 (Wednesday) | 94,294 | GBP 2,979,861 | GBP 2,979,861 | 0 | GBP 35,488 | GBP 31.6018 | GBP 31.2255 |
| 2024-11-26 (Tuesday) | 94,294 | GBP 2,944,373 | GBP 2,944,373 | 0 | GBP 51,249 | GBP 31.2255 | GBP 30.682 |
| 2024-11-26 (Tuesday) | 94,294 | GBP 2,944,373 | GBP 2,944,373 | 0 | GBP 51,249 | GBP 31.2255 | GBP 30.682 |
| 2024-11-25 (Monday) | 94,294 | GBP 2,893,124 | GBP 2,893,124 | -7,527 | GBP -208,902 | GBP 30.682 | GBP 30.4655 |
| 2024-11-22 (Friday) | 101,821 | GBP 3,102,026 | GBP 3,102,026 | 0 | GBP 35,111 | GBP 30.4655 | GBP 30.1207 |
| 2024-11-21 (Thursday) | 101,821 | GBP 3,066,915 | GBP 3,066,915 | 0 | GBP -11,609 | GBP 30.1207 | GBP 30.2347 |
| 2024-11-20 (Wednesday) | 101,821 | GBP 3,078,524 | GBP 3,078,524 | 0 | GBP 63,557 | GBP 30.2347 | GBP 29.6105 |
| 2024-11-19 (Tuesday) | 101,821 | GBP 3,014,967 | GBP 3,014,967 | 0 | GBP 92,329 | GBP 29.6105 | GBP 28.7037 |
| 2024-11-18 (Monday) | 101,821 | GBP 2,922,638 | GBP 2,922,638 | 0 | GBP 45,271 | GBP 28.7037 | GBP 28.2591 |
| 2024-11-12 (Tuesday) | 101,821 | GBP 2,877,367 | GBP 2,877,367 | 0 | GBP -23,994 | GBP 28.2591 | GBP 28.4947 |
| 2024-11-12 (Tuesday) | 101,821 | GBP 2,877,367 | GBP 2,877,367 | 0 | GBP -23,994 | GBP 28.2591 | GBP 28.4947 |
| 2024-11-08 (Friday) | 101,821 | GBP 2,901,361 | GBP 2,901,361 | 0 | GBP -12,048 | GBP 28.4947 | GBP 28.613 |
| 2024-11-08 (Friday) | 101,821 | GBP 2,901,361 | GBP 2,901,361 | 0 | GBP -12,048 | GBP 28.4947 | GBP 28.613 |
| 2024-11-07 (Thursday) | 101,821 | GBP 2,913,409 | GBP 2,913,409 | 0 | GBP -21,009 | GBP 28.613 | GBP 28.8194 |
| 2024-11-07 (Thursday) | 101,821 | GBP 2,913,409 | GBP 2,913,409 | 0 | GBP -21,009 | GBP 28.613 | GBP 28.8194 |
| 2024-11-06 (Wednesday) | 101,821 | GBP 2,934,418 | GBP 2,934,418 | 0 | GBP 39,313 | GBP 28.8194 | GBP 28.4333 |
| 2024-11-06 (Wednesday) | 101,821 | GBP 2,934,418 | GBP 2,934,418 | 0 | GBP 39,313 | GBP 28.8194 | GBP 28.4333 |
| 2024-11-05 (Tuesday) | 101,821 | GBP 2,895,105 | GBP 2,895,105 | 0 | GBP 34,530 | GBP 28.4333 | GBP 28.0942 |
| 2024-11-05 (Tuesday) | 101,821 | GBP 2,895,105 | GBP 2,895,105 | 0 | GBP 34,530 | GBP 28.4333 | GBP 28.0942 |
| 2024-11-04 (Monday) | 101,821 | GBP 2,860,575 | GBP 2,860,575 | 0 | GBP -10,856 | GBP 28.0942 | GBP 28.2008 |
| 2024-11-04 (Monday) | 101,821 | GBP 2,860,575 | GBP 2,860,575 | 0 | GBP -10,856 | GBP 28.0942 | GBP 28.2008 |
| 2024-11-01 (Friday) | 101,821 | GBP 2,871,431 | GBP 2,871,431 | 0 | GBP 53,509 | GBP 28.2008 | GBP 27.6753 |
| 2024-11-01 (Friday) | 101,821 | GBP 2,871,431 | GBP 2,871,431 | 0 | GBP 53,509 | GBP 28.2008 | GBP 27.6753 |
| 2024-10-31 (Thursday) | 101,821 | GBP 2,817,922 | GBP 2,817,922 | 0 | GBP 8,541 | GBP 27.6753 | GBP 27.5914 |
| 2024-10-31 (Thursday) | 101,821 | GBP 2,817,922 | GBP 2,817,922 | 0 | GBP 8,541 | GBP 27.6753 | GBP 27.5914 |
| 2024-10-30 (Wednesday) | 101,821 | GBP 2,809,381 | GBP 2,809,381 | 0 | GBP 58,975 | GBP 27.5914 | GBP 27.0122 |
| 2024-10-30 (Wednesday) | 101,821 | GBP 2,809,381 | GBP 2,809,381 | 0 | GBP 58,975 | GBP 27.5914 | GBP 27.0122 |
| 2024-10-29 (Tuesday) | 101,821 | GBP 2,750,406 | GBP 2,750,406 | 0 | GBP -79,033 | GBP 27.0122 | GBP 27.7884 |
| 2024-10-29 (Tuesday) | 101,821 | GBP 2,750,406 | GBP 2,750,406 | 0 | GBP -79,033 | GBP 27.0122 | GBP 27.7884 |
| 2024-10-28 (Monday) | 101,821 | GBP 2,829,439 | GBP 2,829,439 | 0 | GBP 33,975 | GBP 27.7884 | GBP 27.4547 |
| 2024-10-28 (Monday) | 101,821 | GBP 2,829,439 | GBP 2,829,439 | 0 | GBP 33,975 | GBP 27.7884 | GBP 27.4547 |
| 2024-10-25 (Friday) | 101,821 | GBP 2,795,464 | GBP 2,795,464 | 0 | GBP -12,677 | GBP 27.4547 | GBP 27.5792 |
| 2024-10-25 (Friday) | 101,821 | GBP 2,795,464 | GBP 2,795,464 | 0 | GBP -12,677 | GBP 27.4547 | GBP 27.5792 |
| 2024-10-24 (Thursday) | 101,821 | GBP 2,808,141 | GBP 2,808,141 | 0 | GBP -3,475 | GBP 27.5792 | GBP 27.6133 |
| 2024-10-24 (Thursday) | 101,821 | GBP 2,808,141 | GBP 2,808,141 | 0 | GBP -3,475 | GBP 27.5792 | GBP 27.6133 |
| 2024-10-23 (Wednesday) | 101,821 | GBP 2,811,616 | GBP 2,811,616 | 0 | GBP 5,054 | GBP 27.6133 | GBP 27.5637 |
| 2024-10-23 (Wednesday) | 101,821 | GBP 2,811,616 | GBP 2,811,616 | 0 | GBP 5,054 | GBP 27.6133 | GBP 27.5637 |
| 2024-10-22 (Tuesday) | 101,821 | GBP 2,806,562 | GBP 2,806,562 | 0 | GBP -14,477 | GBP 27.5637 | GBP 27.7059 |
| 2024-10-22 (Tuesday) | 101,821 | GBP 2,806,562 | GBP 2,806,562 | 0 | GBP -14,477 | GBP 27.5637 | GBP 27.7059 |
| 2024-10-21 (Monday) | 101,821 | GBP 2,821,039 | GBP 2,821,039 | 0 | GBP -619 | GBP 27.7059 | GBP 27.7119 |
| 2024-10-18 (Friday) | 101,821 | GBP 2,821,658 | GBP 2,821,658 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IMB.L by Blackrock for IE00BG13YG34
Show aggregate share trades of IMB.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 1,734 | | | 36.361* | | 31.77 |
| 2025-04-15 | BUY | 729 | 2,963.000 | 2,910.400 | 2,915.660 | GBP 2,125,516 | 31.18 |
| 2025-04-11 | BUY | 728 | 2,900.000 | 2,821.000 | 2,828.900 | GBP 2,059,439 | 31.13 |
| 2025-04-09 | BUY | 2,181 | 2,830.000 | 2,759.000 | 2,766.100 | GBP 6,032,864 | 31.10 |
| 2025-04-08 | BUY | 2,199 | 2,845.000 | 2,739.400 | 2,749.960 | GBP 6,047,162 | 31.08 |
| 2025-04-04 | BUY | 1,466 | 2,962.000 | 2,883.000 | 2,890.900 | GBP 4,238,059 | 31.05 |
| 2025-03-03 | BUY | 1,450 | 2,816.000 | 2,779.000 | 2,782.700 | GBP 4,034,915 | 30.43 |
| 2024-11-25 | SELL | -7,527 | 2,564.077 | 2,515.000 | 2,519.908 | GBP -18,967,345 | 28.20 Loss of -18,755,078 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IMB.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.