Portfolio Holdings Detail for ISIN IE00BG13YG34
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI Europe Quality Factor UCITS Dist
IssuerBlackrock
ETF TickerIEQD(EUR) LSE
ETF TickerIEQD.L(GBP) LSE

Holdings detail for MONC.MI

Stock NameMoncler SpA
TickerMONC.MI(EUR) CXE
TYPEEQTY
CountryEurope
ISINIT0004965148
LEI815600EBD7FB00525B20

Show aggregate MONC.MI holdings

iShares Edge MSCI Europe Quality Factor UCITS Dist MONC.MI holdings

DateNumber of MONC.MI Shares HeldBase Market Value of MONC.MI SharesLocal Market Value of MONC.MI SharesChange in MONC.MI Shares HeldChange in MONC.MI Base ValueCurrent Price per MONC.MI Share HeldPrevious Price per MONC.MI Share Held
2025-05-08 (Thursday)23,720EUR 1,290,842MONC.MI holding decreased by -8540EUR 1,290,8420EUR -8,540 EUR 54.42 EUR 54.78
2025-05-07 (Wednesday)23,720EUR 1,299,382MONC.MI holding decreased by -11860EUR 1,299,3820EUR -11,860 EUR 54.78 EUR 55.28
2025-05-06 (Tuesday)23,720EUR 1,311,242MONC.MI holding decreased by -948EUR 1,311,2420EUR -948 EUR 55.28 EUR 55.32
2025-05-05 (Monday)23,720EUR 1,312,190MONC.MI holding increased by 11860EUR 1,312,1900EUR 11,860 EUR 55.32 EUR 54.82
2025-05-02 (Friday)23,720EUR 1,300,330MONC.MI holding increased by 18501EUR 1,300,3300EUR 18,501 EUR 54.82 EUR 54.04
2025-05-01 (Thursday)23,720EUR 1,281,829EUR 1,281,8290EUR 0 EUR 54.04 EUR 54.04
2025-04-30 (Wednesday)23,720EUR 1,281,829MONC.MI holding increased by 1423EUR 1,281,8290EUR 1,423 EUR 54.04 EUR 53.98
2025-04-29 (Tuesday)23,720EUR 1,280,406MONC.MI holding decreased by -14706EUR 1,280,4060EUR -14,706 EUR 53.98 EUR 54.6
2025-04-28 (Monday)23,720EUR 1,295,112MONC.MI holding decreased by -3795EUR 1,295,1120EUR -3,795 EUR 54.6 EUR 54.76
2025-04-25 (Friday)23,720EUR 1,298,907MONC.MI holding increased by 15655EUR 1,298,9070EUR 15,655 EUR 54.76 EUR 54.1
2025-04-24 (Thursday)23,720EUR 1,283,252MONC.MI holding decreased by -9962EUR 1,283,2520EUR -9,962 EUR 54.1 EUR 54.52
2025-04-23 (Wednesday)23,720EUR 1,293,214MONC.MI holding increased by 15180EUR 1,293,2140EUR 15,180 EUR 54.52 EUR 53.88
2025-04-22 (Tuesday)23,720EUR 1,278,034MONC.MI holding increased by 4270EUR 1,278,0340EUR 4,270 EUR 53.88 EUR 53.7
2025-04-21 (Monday)23,720EUR 1,273,764EUR 1,273,7640EUR 0 EUR 53.7 EUR 53.7
2025-04-18 (Friday)23,720EUR 1,273,764EUR 1,273,7640EUR 0 EUR 53.7 EUR 53.7
2025-04-17 (Thursday)23,720EUR 1,273,764MONC.MI holding decreased by -32734EUR 1,273,7640EUR -32,734 EUR 53.7 EUR 55.08
2025-04-16 (Wednesday)23,720EUR 1,306,498MONC.MI holding increased by 8540EUR 1,306,4980EUR 8,540 EUR 55.08 EUR 54.72
2025-04-15 (Tuesday)23,720MONC.MI holding increased by 174EUR 1,297,958MONC.MI holding increased by 9521EUR 1,297,958174EUR 9,521 EUR 54.72 EUR 54.72
2025-04-14 (Monday)23,546EUR 1,288,437MONC.MI holding increased by 40970EUR 1,288,4370EUR 40,970 EUR 54.72 EUR 52.98
2025-04-11 (Friday)23,546MONC.MI holding increased by 174EUR 1,247,467MONC.MI holding increased by 16230EUR 1,247,467174EUR 16,230 EUR 52.98 EUR 52.68
2025-04-10 (Thursday)23,372EUR 1,231,237MONC.MI holding increased by 50951EUR 1,231,2370EUR 50,951 EUR 52.68 EUR 50.5
2025-04-09 (Wednesday)23,372MONC.MI holding increased by 519EUR 1,180,286MONC.MI holding increased by 5642EUR 1,180,286519EUR 5,642 EUR 50.5 EUR 51.4
2025-04-08 (Tuesday)22,853MONC.MI holding increased by 1080EUR 1,174,644MONC.MI holding increased by 106243EUR 1,174,6441,080EUR 106,243 EUR 51.4 EUR 49.07
2025-04-07 (Monday)21,773EUR 1,068,401MONC.MI holding decreased by -81213EUR 1,068,4010EUR -81,213 EUR 49.07 EUR 52.8
2025-04-04 (Friday)21,773MONC.MI holding increased by 344EUR 1,149,614MONC.MI holding decreased by -79982EUR 1,149,614344EUR -79,982 EUR 52.8 EUR 57.38
2025-04-02 (Wednesday)21,429EUR 1,229,596MONC.MI holding decreased by -1286EUR 1,229,5960EUR -1,286 EUR 57.38 EUR 57.44
2025-04-01 (Tuesday)21,429EUR 1,230,882MONC.MI holding increased by 18001EUR 1,230,8820EUR 18,001 EUR 57.44 EUR 56.6
2025-03-31 (Monday)21,429EUR 1,212,881MONC.MI holding decreased by -7286EUR 1,212,8810EUR -7,286 EUR 56.6 EUR 56.94
2025-03-28 (Friday)21,429EUR 1,220,167MONC.MI holding decreased by -37287EUR 1,220,1670EUR -37,287 EUR 56.94 EUR 58.68
2025-03-27 (Thursday)21,429EUR 1,257,454MONC.MI holding increased by 1286EUR 1,257,4540EUR 1,286 EUR 58.68 EUR 58.62
2025-03-26 (Wednesday)21,429EUR 1,256,168MONC.MI holding decreased by -18000EUR 1,256,1680EUR -18,000 EUR 58.62 EUR 59.46
2025-03-25 (Tuesday)21,429EUR 1,274,168MONC.MI holding decreased by -12429EUR 1,274,1680EUR -12,429 EUR 59.46 EUR 60.04
2025-03-24 (Monday)21,429EUR 1,286,597MONC.MI holding decreased by -9858EUR 1,286,5970EUR -9,858 EUR 60.04 EUR 60.5
2025-03-21 (Friday)21,429EUR 1,296,455MONC.MI holding decreased by -19714EUR 1,296,4550EUR -19,714 EUR 60.5 EUR 61.42
2025-03-20 (Thursday)21,429EUR 1,316,169MONC.MI holding decreased by -1286EUR 1,316,1690EUR -1,286 EUR 61.42 EUR 61.48
2025-03-19 (Wednesday)21,429EUR 1,317,455MONC.MI holding increased by 3000EUR 1,317,4550EUR 3,000 EUR 61.48 EUR 61.34
2025-03-18 (Tuesday)21,429EUR 1,314,455MONC.MI holding increased by 9000EUR 1,314,4550EUR 9,000 EUR 61.34 EUR 60.92
2025-03-17 (Monday)21,429EUR 1,305,455MONC.MI holding decreased by -11143EUR 1,305,4550EUR -11,143 EUR 60.92 EUR 61.44
2025-03-14 (Friday)21,429EUR 1,316,598MONC.MI holding increased by 27001EUR 1,316,5980EUR 27,001 EUR 61.44 EUR 60.18
2025-03-13 (Thursday)21,429EUR 1,289,597MONC.MI holding decreased by -36430EUR 1,289,5970EUR -36,430 EUR 60.18 EUR 61.88
2025-03-12 (Wednesday)21,429EUR 1,326,027MONC.MI holding increased by 2143EUR 1,326,0270EUR 2,143 EUR 61.88 EUR 61.78
2025-03-11 (Tuesday)21,429EUR 1,323,884MONC.MI holding decreased by -20143EUR 1,323,8840EUR -20,143 EUR 61.78 EUR 62.72
2025-03-10 (Monday)21,429EUR 1,344,027MONC.MI holding increased by 15858EUR 1,344,0270EUR 15,858 EUR 62.72 EUR 61.98
2025-03-07 (Friday)21,429EUR 1,328,169MONC.MI holding decreased by -40287EUR 1,328,1690EUR -40,287 EUR 61.98 EUR 63.86
2025-03-05 (Wednesday)21,429EUR 1,368,456MONC.MI holding decreased by -13286EUR 1,368,4560EUR -13,286 EUR 63.86 EUR 64.48
2025-03-04 (Tuesday)21,429EUR 1,381,742MONC.MI holding decreased by -27000EUR 1,381,7420EUR -27,000 EUR 64.48 EUR 65.74
2025-03-03 (Monday)21,429MONC.MI holding increased by 334EUR 1,408,742MONC.MI holding increased by 13941EUR 1,408,742334EUR 13,941 EUR 65.74 EUR 66.12
2025-02-28 (Friday)21,095EUR 1,394,801MONC.MI holding increased by 13500EUR 1,394,8010EUR 13,500 EUR 66.12 EUR 65.48
2025-02-27 (Thursday)21,095EUR 1,381,301MONC.MI holding increased by 8860EUR 1,381,3010EUR 8,860 EUR 65.48 EUR 65.06
2025-02-26 (Wednesday)21,095EUR 1,372,441MONC.MI holding increased by 11813EUR 1,372,4410EUR 11,813 EUR 65.06 EUR 64.5
2025-02-25 (Tuesday)21,095EUR 1,360,628MONC.MI holding decreased by -36705EUR 1,360,6280EUR -36,705 EUR 64.5 EUR 66.24
2025-02-24 (Monday)21,095EUR 1,397,333MONC.MI holding decreased by -34174EUR 1,397,3330EUR -34,174 EUR 66.24 EUR 67.86
2025-02-21 (Friday)21,095EUR 1,431,507MONC.MI holding increased by 31643EUR 1,431,5070EUR 31,643 EUR 67.86 EUR 66.36
2025-02-20 (Thursday)21,095EUR 1,399,864MONC.MI holding increased by 8438EUR 1,399,8640EUR 8,438 EUR 66.36 EUR 65.96
2025-02-19 (Wednesday)21,095EUR 1,391,426MONC.MI holding decreased by -5907EUR 1,391,4260EUR -5,907 EUR 65.96 EUR 66.24
2025-02-18 (Tuesday)21,095EUR 1,397,333MONC.MI holding increased by 12235EUR 1,397,3330EUR 12,235 EUR 66.24 EUR 65.66
2025-02-17 (Monday)21,095EUR 1,385,098MONC.MI holding decreased by -36283EUR 1,385,0980EUR -36,283 EUR 65.66 EUR 67.38
2025-02-14 (Friday)21,095EUR 1,421,381MONC.MI holding decreased by -17298EUR 1,421,3810EUR -17,298 EUR 67.38 EUR 68.2
2025-02-13 (Thursday)21,095EUR 1,438,679MONC.MI holding increased by 125304EUR 1,438,6790EUR 125,304 EUR 68.2 EUR 62.26
2025-02-12 (Wednesday)21,095EUR 1,313,375MONC.MI holding decreased by -844EUR 1,313,3750EUR -844 EUR 62.26 EUR 62.3
2025-02-11 (Tuesday)21,095EUR 1,314,219MONC.MI holding increased by 29533EUR 1,314,2190EUR 29,533 EUR 62.3 EUR 60.9
2025-02-10 (Monday)21,095EUR 1,284,686MONC.MI holding increased by 6751EUR 1,284,6860EUR 6,751 EUR 60.9 EUR 60.58
2025-02-07 (Friday)21,095EUR 1,277,935MONC.MI holding decreased by -30377EUR 1,277,9350EUR -30,377 EUR 60.58 EUR 62.02
2025-02-06 (Thursday)21,095EUR 1,308,312MONC.MI holding increased by 24470EUR 1,308,3120EUR 24,470 EUR 62.02 EUR 60.86
2025-02-05 (Wednesday)21,095EUR 1,283,842MONC.MI holding decreased by -9282EUR 1,283,8420EUR -9,282 EUR 60.86 EUR 61.3
2025-02-04 (Tuesday)21,095EUR 1,293,124MONC.MI holding increased by 6329EUR 1,293,1240EUR 6,329 EUR 61.3 EUR 61
2025-02-03 (Monday)21,095EUR 1,286,795MONC.MI holding decreased by -5907EUR 1,286,7950EUR -5,907 EUR 61 EUR 61.28
2025-01-31 (Friday)21,095EUR 1,292,702MONC.MI holding increased by 5907EUR 1,292,7020EUR 5,907 EUR 61.28 EUR 61
2025-01-30 (Thursday)21,095EUR 1,286,795MONC.MI holding increased by 3375EUR 1,286,7950EUR 3,375 EUR 61 EUR 60.84
2025-01-29 (Wednesday)21,095EUR 1,283,420MONC.MI holding decreased by -7594EUR 1,283,4200EUR -7,594 EUR 60.84 EUR 61.2
2025-01-28 (Tuesday)21,095EUR 1,291,014MONC.MI holding decreased by -5485EUR 1,291,0140EUR -5,485 EUR 61.2 EUR 61.46
2025-01-27 (Monday)21,095EUR 1,296,499MONC.MI holding increased by 2954EUR 1,296,4990EUR 2,954 EUR 61.46 EUR 61.32
2025-01-24 (Friday)21,095EUR 1,293,545MONC.MI holding increased by 37971EUR 1,293,5450EUR 37,971 EUR 61.32 EUR 59.52
2025-01-23 (Thursday)21,095EUR 1,255,574MONC.MI holding increased by 22360EUR 1,255,5740EUR 22,360 EUR 59.52 EUR 58.46
2025-01-22 (Wednesday)21,095EUR 1,233,214EUR 1,233,214
2025-01-21 (Tuesday)21,095EUR 1,228,573EUR 1,228,573
2025-01-20 (Monday)21,763EUR 1,253,549EUR 1,253,549
2025-01-17 (Friday)21,763EUR 1,251,808EUR 1,251,808
2025-01-16 (Thursday)21,763EUR 1,237,009EUR 1,237,009
2025-01-15 (Wednesday)21,763EUR 1,163,450EUR 1,163,450
2025-01-14 (Tuesday)20,070EUR 1,070,132EUR 1,070,132
2025-01-13 (Monday)20,070EUR 1,072,139EUR 1,072,139
2025-01-10 (Friday)20,070EUR 1,065,717EUR 1,065,717
2025-01-09 (Thursday)20,070EUR 1,062,907EUR 1,062,907
2025-01-09 (Thursday)20,070EUR 1,062,907EUR 1,062,907
2025-01-09 (Thursday)20,070EUR 1,062,907EUR 1,062,907
2025-01-08 (Wednesday)20,070EUR 1,045,246EUR 1,045,246
2025-01-08 (Wednesday)20,070EUR 1,045,246EUR 1,045,246
2025-01-08 (Wednesday)20,070EUR 1,045,246EUR 1,045,246
2025-01-02 (Thursday)20,070EUR 1,022,767MONC.MI holding decreased by -402EUR 1,022,7670EUR -402 EUR 50.96 EUR 50.98
2024-12-30 (Monday)20,070EUR 1,023,169MONC.MI holding increased by 16056EUR 1,023,1690EUR 16,056 EUR 50.98 EUR 50.18
2024-12-06 (Friday)20,070EUR 1,007,113MONC.MI holding increased by 47566EUR 1,007,1130EUR 47,566 EUR 50.18 EUR 47.81
2024-12-05 (Thursday)20,070EUR 959,547MONC.MI holding increased by 7225EUR 959,5470EUR 7,225 EUR 47.81 EUR 47.45
2024-12-04 (Wednesday)20,070EUR 952,322MONC.MI holding increased by 20673EUR 952,3220EUR 20,673 EUR 47.45 EUR 46.42
2024-12-03 (Tuesday)20,070EUR 931,649MONC.MI holding decreased by -3613EUR 931,6490EUR -3,613 EUR 46.42 EUR 46.6
2024-12-02 (Monday)20,070EUR 935,262MONC.MI holding increased by 5017EUR 935,2620EUR 5,017 EUR 46.6 EUR 46.35
2024-11-29 (Friday)20,070EUR 930,245MONC.MI holding decreased by -7225EUR 930,2450EUR -7,225 EUR 46.35 EUR 46.71
2024-11-28 (Thursday)20,070EUR 937,470MONC.MI holding decreased by -5419EUR 937,4700EUR -5,419 EUR 46.71 EUR 46.98
2024-11-27 (Wednesday)20,070EUR 942,889MONC.MI holding decreased by -6623EUR 942,8890EUR -6,623 EUR 46.98 EUR 47.31
2024-11-26 (Tuesday)20,070EUR 949,512MONC.MI holding decreased by -200EUR 949,5120EUR -200 EUR 47.31 EUR 47.32
2024-11-26 (Tuesday)20,070EUR 949,512MONC.MI holding decreased by -200EUR 949,5120EUR -200 EUR 47.31 EUR 47.32
2024-11-25 (Monday)20,070EUR 949,712MONC.MI holding increased by 17460EUR 949,7120EUR 17,460 EUR 47.32 EUR 46.45
2024-11-22 (Friday)20,070EUR 932,252MONC.MI holding decreased by -2007EUR 932,2520EUR -2,007 EUR 46.45 EUR 46.55
2024-11-21 (Thursday)20,070EUR 934,259MONC.MI holding decreased by -13045EUR 934,2590EUR -13,045 EUR 46.55 EUR 47.2
2024-11-20 (Wednesday)20,070EUR 947,304MONC.MI holding decreased by -2408EUR 947,3040EUR -2,408 EUR 47.2 EUR 47.32
2024-11-19 (Tuesday)20,070EUR 949,712MONC.MI holding decreased by -15053EUR 949,7120EUR -15,053 EUR 47.32 EUR 48.07
2024-11-18 (Monday)20,070EUR 964,765MONC.MI holding increased by 31109EUR 964,7650EUR 31,109 EUR 48.07 EUR 46.52
2024-11-12 (Tuesday)20,070EUR 933,656MONC.MI holding decreased by -45559EUR 933,6560EUR -45,559 EUR 46.52 EUR 48.79
2024-11-12 (Tuesday)20,070EUR 933,656MONC.MI holding decreased by -45559EUR 933,6560EUR -45,559 EUR 46.52 EUR 48.79
2024-11-08 (Friday)20,070EUR 979,215MONC.MI holding decreased by -37531EUR 979,2150EUR -37,531 EUR 48.79 EUR 50.66
2024-11-08 (Friday)20,070EUR 979,215MONC.MI holding decreased by -37531EUR 979,2150EUR -37,531 EUR 48.79 EUR 50.66
2024-11-07 (Thursday)20,070EUR 1,016,746MONC.MI holding increased by 33918EUR 1,016,7460EUR 33,918 EUR 50.66 EUR 48.97
2024-11-07 (Thursday)20,070EUR 1,016,746MONC.MI holding increased by 33918EUR 1,016,7460EUR 33,918 EUR 50.66 EUR 48.97
2024-11-06 (Wednesday)20,070EUR 982,828MONC.MI holding increased by 401EUR 982,8280EUR 401 EUR 48.97 EUR 48.95
2024-11-06 (Wednesday)20,070EUR 982,828MONC.MI holding increased by 401EUR 982,8280EUR 401 EUR 48.97 EUR 48.95
2024-11-05 (Tuesday)20,070EUR 982,427MONC.MI holding decreased by -17059EUR 982,4270EUR -17,059 EUR 48.95 EUR 49.8
2024-11-05 (Tuesday)20,070EUR 982,427MONC.MI holding decreased by -17059EUR 982,4270EUR -17,059 EUR 48.95 EUR 49.8
2024-11-04 (Monday)20,070EUR 999,486MONC.MI holding decreased by -21274EUR 999,4860EUR -21,274 EUR 49.8 EUR 50.86
2024-11-04 (Monday)20,070EUR 999,486MONC.MI holding decreased by -21274EUR 999,4860EUR -21,274 EUR 49.8 EUR 50.86
2024-11-01 (Friday)20,070EUR 1,020,760MONC.MI holding decreased by -1606EUR 1,020,7600EUR -1,606 EUR 50.86 EUR 50.94
2024-11-01 (Friday)20,070EUR 1,020,760MONC.MI holding decreased by -1606EUR 1,020,7600EUR -1,606 EUR 50.86 EUR 50.94
2024-10-31 (Thursday)20,070EUR 1,022,366MONC.MI holding decreased by -14049EUR 1,022,3660EUR -14,049 EUR 50.94 EUR 51.64
2024-10-31 (Thursday)20,070EUR 1,022,366MONC.MI holding decreased by -14049EUR 1,022,3660EUR -14,049 EUR 50.94 EUR 51.64
2024-10-30 (Wednesday)20,070EUR 1,036,415MONC.MI holding decreased by -27295EUR 1,036,4150EUR -27,295 EUR 51.64 EUR 53
2024-10-30 (Wednesday)20,070EUR 1,036,415MONC.MI holding decreased by -27295EUR 1,036,4150EUR -27,295 EUR 51.64 EUR 53
2024-10-29 (Tuesday)20,070EUR 1,063,710MONC.MI holding decreased by -20070EUR 1,063,7100EUR -20,070 EUR 53 EUR 54
2024-10-29 (Tuesday)20,070EUR 1,063,710MONC.MI holding decreased by -20070EUR 1,063,7100EUR -20,070 EUR 53 EUR 54
2024-10-28 (Monday)20,070EUR 1,083,780MONC.MI holding decreased by -1204EUR 1,083,7800EUR -1,204 EUR 54 EUR 54.06
2024-10-28 (Monday)20,070EUR 1,083,780MONC.MI holding decreased by -1204EUR 1,083,7800EUR -1,204 EUR 54 EUR 54.06
2024-10-25 (Friday)20,070EUR 1,084,984MONC.MI holding decreased by -7225EUR 1,084,9840EUR -7,225 EUR 54.06 EUR 54.42
2024-10-25 (Friday)20,070EUR 1,084,984MONC.MI holding decreased by -7225EUR 1,084,9840EUR -7,225 EUR 54.06 EUR 54.42
2024-10-24 (Thursday)20,070EUR 1,092,209MONC.MI holding increased by 12443EUR 1,092,2090EUR 12,443 EUR 54.42 EUR 53.8
2024-10-24 (Thursday)20,070EUR 1,092,209MONC.MI holding increased by 12443EUR 1,092,2090EUR 12,443 EUR 54.42 EUR 53.8
2024-10-23 (Wednesday)20,070EUR 1,079,766MONC.MI holding decreased by -401EUR 1,079,7660EUR -401 EUR 53.8 EUR 53.82
2024-10-23 (Wednesday)20,070EUR 1,079,766MONC.MI holding decreased by -401EUR 1,079,7660EUR -401 EUR 53.8 EUR 53.82
2024-10-22 (Tuesday)20,070EUR 1,080,167MONC.MI holding decreased by -9233EUR 1,080,1670EUR -9,233 EUR 53.82 EUR 54.28
2024-10-22 (Tuesday)20,070EUR 1,080,167MONC.MI holding decreased by -9233EUR 1,080,1670EUR -9,233 EUR 53.82 EUR 54.28
2024-10-21 (Monday)20,070EUR 1,089,400MONC.MI holding decreased by -18464EUR 1,089,4000EUR -18,464 EUR 54.28 EUR 55.2
2024-10-21 (Monday)20,070EUR 1,089,400MONC.MI holding decreased by -18464EUR 1,089,4000EUR -18,464 EUR 54.28 EUR 55.2
2024-10-18 (Friday)20,070EUR 1,107,864EUR 1,107,864
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MONC.MI by Blackrock for IE00BG13YG34

Show aggregate share trades of MONC.MI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY174 54.720* 55.84
2025-04-11BUY174 52.980* 55.88
2025-04-09BUY519 50.500* 55.96
2025-04-08BUY1,080 51.400* 56.01
2025-04-04BUY344 52.800* 56.11
2025-03-03BUY334 65.740* 54.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MONC.MI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.