| Stock Name / Fund | iShares Edge MSCI Europe Quality Factor UCITS Dist |
| Issuer | Blackrock |
| ETF Ticker | IEQD(EUR) LSE |
| ETF Ticker | IEQD.L(GBP) LSE |
| Stock Name | Publicis Groupe SA |
| Ticker | PUB.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000130577 |
| LEI | 2138004KW8BV57III342 |
Show aggregate PUB.PA holdings
| Date | Number of PUB.PA Shares Held | Base Market Value of PUB.PA Shares | Local Market Value of PUB.PA Shares | Change in PUB.PA Shares Held | Change in PUB.PA Base Value | Current Price per PUB.PA Share Held | Previous Price per PUB.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 53,372 | EUR 4,672,185 | EUR 4,672,185 | 0 | EUR 18,147 | EUR 87.54 | EUR 87.2 |
| 2025-12-11 (Thursday) | 53,372 | EUR 4,654,038 | EUR 4,654,038 | 0 | EUR 46,967 | EUR 87.2 | EUR 86.32 |
| 2025-12-10 (Wednesday) | 53,372 | EUR 4,607,071 | EUR 4,607,071 | 0 | EUR -23,484 | EUR 86.32 | EUR 86.76 |
| 2025-12-09 (Tuesday) | 53,372 | EUR 4,630,555 | EUR 4,630,555 | 0 | EUR -36,293 | EUR 86.76 | EUR 87.44 |
| 2025-12-08 (Monday) | 53,372 | EUR 4,666,848 | EUR 4,666,848 | 0 | EUR 65,114 | EUR 87.44 | EUR 86.22 |
| 2025-12-05 (Friday) | 53,372 | EUR 4,601,734 | EUR 4,601,734 | 0 | EUR 53,372 | EUR 86.22 | EUR 85.22 |
| 2025-12-04 (Thursday) | 53,372 | EUR 4,548,362 | EUR 4,548,362 | 0 | EUR 81,126 | EUR 85.22 | EUR 83.7 |
| 2025-12-03 (Wednesday) | 53,372 | EUR 4,467,236 | EUR 4,467,236 | 0 | EUR 11,741 | EUR 83.7 | EUR 83.48 |
| 2025-12-02 (Tuesday) | 53,372 | EUR 4,455,495 | EUR 4,455,495 | 0 | EUR -26,686 | EUR 83.48 | EUR 83.98 |
| 2025-12-01 (Monday) | 53,372 | EUR 4,482,181 | EUR 4,482,181 | 0 | EUR 0 | EUR 83.98 | EUR 83.98 |
| 2025-11-28 (Friday) | 53,372 | EUR 4,482,181 | EUR 4,482,181 | 0 | EUR 45,900 | EUR 83.98 | EUR 83.12 |
| 2025-11-27 (Thursday) | 53,372 | EUR 4,436,281 | EUR 4,436,281 | 0 | EUR 13,877 | EUR 83.12 | EUR 82.86 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 3,740 | 83.700 | 82.840 | 82.926 | EUR 310,143 | 93.06 |
| 2025-11-24 | BUY | 6,275 | 85.320 | 82.760 | 83.016 | EUR 520,925 | 93.15 |
| 2025-11-21 | BUY | 336 | 84.160 | 81.100 | 81.406 | EUR 27,352 | 93.20 |
| 2025-11-20 | BUY | 335 | 85.580 | 81.900 | 82.268 | EUR 27,560 | 93.25 |
| 2025-10-24 | BUY | 326 | 86.380 | 88.200 | 88.018 | EUR 28,694 | 93.95 |
| 2025-10-16 | BUY | 326 | 86.160 | 87.460 | 87.330 | EUR 28,470 | 94.17 |
| 2025-10-02 | BUY | 326 | 82.360 | 82.740 | 82.702 | EUR 26,961 | 94.40 |
| 2025-09-25 | BUY | 652 | 79.200 | 80.000 | 79.920 | EUR 52,108 | 94.78 |
| 2025-09-24 | BUY | 1,630 | 79.640 | 80.280 | 80.216 | EUR 130,752 | 94.87 |
| 2025-07-09 | SELL | -1,292 | 88.840 | 89.740 | 89.650 | EUR -115,828 | 96.27 Profit of 8,548 on sale |
| 2025-07-07 | BUY | 347 | 90.200 | 90.700 | 90.650 | EUR 31,456 | 96.34 |
| 2025-06-24 | SELL | -322 | 95.000 | 96.200 | 96.080 | EUR -30,938 | 96.48 Profit of 127 on sale |
| 2025-06-04 | SELL | -1,932 | 93.860 | 94.540 | 94.472 | EUR -182,520 | 96.57 Profit of 4,047 on sale |
| 2025-05-30 | BUY | 3,848 | 95.880 | 96.420 | 96.366 | EUR 370,816 | 96.63 |
| 2025-05-27 | BUY | 296 | 97.220 | 97.600 | 97.562 | EUR 28,878 | 96.63 |
| 2025-05-13 | BUY | 295 | 96.540 | 97.680 | 97.566 | EUR 28,782 | 96.65 |
| 2025-04-15 | BUY | 294 | 87.300 | 88.080 | 88.002 | EUR 25,873 | 98.17 |
| 2025-04-11 | BUY | 294 | 81.720 | 84.020 | 83.790 | EUR 24,634 | 98.46 |
| 2025-04-09 | BUY | 882 | 76.380 | 77.680 | 77.550 | EUR 68,399 | 98.84 |
| 2025-04-08 | BUY | 888 | 78.740 | 79.820 | 79.712 | EUR 70,784 | 99.04 |
| 2025-04-04 | BUY | 592 | 80.900 | 83.600 | 83.330 | EUR 49,331 | 99.45 |
| 2025-03-03 | BUY | 586 | 95.520 | 96.520 | 96.420 | EUR 56,502 | 101.72 |
| 2024-11-25 | BUY | 7,625 | 102.600 | 103.700 | 103.590 | EUR 789,874 | 100.33 |
| 2024-11-25 | BUY | 7,625 | 102.600 | 103.700 | 103.590 | EUR 789,874 | 100.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy