| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEDL(EUR) LSE |
| ETF Ticker | IEDL.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate DANSKE.CO holdings
| Date | Number of DANSKE.CO Shares Held | Base Market Value of DANSKE.CO Shares | Local Market Value of DANSKE.CO Shares | Change in DANSKE.CO Shares Held | Change in DANSKE.CO Base Value | Current Price per DANSKE.CO Share Held | Previous Price per DANSKE.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 175,873 | DKK 7,211,091 | DKK 7,211,091 | 0 | DKK 18,059 | DKK 41.0017 | DKK 40.899 |
| 2025-12-12 (Friday) | 175,873 | DKK 7,193,032 | DKK 7,193,032 | 0 | DKK -136,662 | DKK 40.899 | DKK 41.6761 |
| 2025-12-11 (Thursday) | 175,873 | DKK 7,329,694 | DKK 7,329,694 | 0 | DKK 112,954 | DKK 41.6761 | DKK 41.0338 |
| 2025-12-10 (Wednesday) | 175,873 | DKK 7,216,740 | DKK 7,216,740 | 0 | DKK 110,031 | DKK 41.0338 | DKK 40.4082 |
| 2025-12-09 (Tuesday) | 175,873 | DKK 7,106,709 | DKK 7,106,709 | 0 | DKK -33,089 | DKK 40.4082 | DKK 40.5963 |
| 2025-12-08 (Monday) | 175,873 | DKK 7,139,798 | DKK 7,139,798 | 0 | DKK 19,489 | DKK 40.5963 | DKK 40.4855 |
| 2025-12-05 (Friday) | 175,873 | DKK 7,120,309 | DKK 7,120,309 | 0 | DKK 35,383 | DKK 40.4855 | DKK 40.2843 |
| 2025-12-04 (Thursday) | 175,873 | DKK 7,084,926 | DKK 7,084,926 | 0 | DKK 25,422 | DKK 40.2843 | DKK 40.1398 |
| 2025-12-03 (Wednesday) | 175,873 | DKK 7,059,504 | DKK 7,059,504 | 0 | DKK -63,855 | DKK 40.1398 | DKK 40.5029 |
| 2025-12-02 (Tuesday) | 175,873 | DKK 7,123,359 | DKK 7,123,359 | 0 | DKK 122,617 | DKK 40.5029 | DKK 39.8057 |
| 2025-12-01 (Monday) | 175,873 | DKK 7,000,742 | DKK 7,000,742 | 0 | DKK 30,550 | DKK 39.8057 | DKK 39.632 |
| 2025-11-28 (Friday) | 175,873 | DKK 6,970,192 | DKK 6,970,192 | 0 | DKK -21,036 | DKK 39.632 | DKK 39.7516 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -13,657 | 293.600 | 288.300 | 288.830 | -3,944,551 | 31.99 Loss of -3,507,694 on sale |
| 2025-11-06 | SELL | -663 | 296.000 | 291.900 | 292.310 | -193,802 | 31.57 Loss of -172,870 on sale |
| 2025-11-04 | SELL | -446 | 291.600 | 286.400 | 286.920 | -127,966 | 31.50 Loss of -113,917 on sale |
| 2025-11-03 | SELL | -1,115 | 293.700 | 288.100 | 288.660 | -321,856 | 31.46 Loss of -286,773 on sale |
| 2025-10-31 | SELL | -1,115 | 290.700 | 283.300 | 284.040 | -316,705 | 31.43 Loss of -281,662 on sale |
| 2025-10-29 | SELL | -223 | 279.800 | 280.600 | 280.520 | -62,556 | 31.37 Loss of -55,561 on sale |
| 2025-10-22 | SELL | -3,568 | 272.800 | 275.400 | 275.140 | -981,699 | 31.23 Loss of -870,268 on sale |
| 2025-09-29 | SELL | -1,561 | 273.100 | 274.900 | 274.720 | -428,838 | 30.90 Loss of -380,606 on sale |
| 2025-09-17 | BUY | 448 | 264.800 | 266.400 | 266.240 | 119,276 | 30.75 |
| 2025-09-16 | BUY | 224 | 264.400 | 269.100 | 268.630 | 60,173 | 30.73 |
| 2025-08-21 | BUY | 2,834 | 275.700 | 275.700 | 275.700 | 781,334 | 30.69 |
| 2025-08-19 | BUY | 436 | 272.200 | 273.700 | 273.550 | 119,268 | 30.63 |
| 2025-07-30 | BUY | 2,592 | 261.500 | 264.000 | 263.750 | 683,640 | 30.58 |
| 2025-07-11 | BUY | 440 | 260.600 | 265.300 | 264.830 | 116,525 | 30.45 |
| 2025-06-19 | SELL | -868 | 254.500 | 256.000 | 255.850 | -222,078 | 30.07 Loss of -195,978 on sale |
| 2025-06-03 | SELL | -1,519 | 255.600 | 260.700 | 260.190 | -395,229 | 29.69 Loss of -350,132 on sale |
| 2025-06-02 | BUY | 2,170 | 259.600 | 259.800 | 259.780 | 563,723 | 29.65 |
| 2025-05-28 | BUY | 8,376 | 251.100 | 254.000 | 253.710 | 2,125,075 | 29.56 |
| 2025-05-21 | BUY | 1,050 | 256.700 | 257.600 | 257.510 | 270,386 | 29.39 |
| 2025-05-16 | BUY | 828 | 252.200 | 253.500 | 253.370 | 209,790 | 29.29 |
| 2025-05-02 | BUY | 630 | 243.400 | 243.400 | 243.400 | 153,342 | 28.98 |
| 2025-04-30 | BUY | 1,680 | 229.700 | 231.900 | 231.680 | 389,222 | 28.95 |
| 2025-04-29 | BUY | 840 | 227.800 | 229.300 | 229.150 | 192,486 | 28.94 |
| 2025-04-16 | SELL | -420 | 215.200 | 215.200 | 215.200 | -90,384 | 28.92 Loss of -78,239 on sale |
| 2025-04-07 | SELL | -1,795 | 194.250 | 198.800 | 198.345 | -356,029 | 29.04 Loss of -303,897 on sale |
| 2025-04-04 | BUY | 360 | 194.100 | 215.100 | 213.000 | 76,680 | 29.07 |
| 2025-03-28 | BUY | 1,077 | 232.000 | 237.300 | 236.770 | 255,001 | 29.01 |
| 2025-03-27 | BUY | 1,013 | 237.500 | 240.600 | 240.290 | 243,414 | 28.98 |
| 2025-03-25 | BUY | 357 | 238.800 | 239.000 | 238.980 | 85,316 | 28.91 |
| 2025-03-24 | BUY | 714 | 231.600 | 233.400 | 233.220 | 166,519 | 28.89 |
| 2025-03-21 | BUY | 5,355 | 230.700 | 231.200 | 231.150 | 1,237,808 | 28.87 |
| 2025-03-20 | BUY | 1,428 | 243.400 | 243.500 | 243.490 | 347,704 | 28.83 |
| 2025-03-19 | BUY | 2,142 | 244.200 | 245.100 | 245.010 | 524,811 | 28.78 |
| 2025-03-18 | BUY | 712 | 242.600 | 244.300 | 244.130 | 173,821 | 28.74 |
| 2025-03-17 | BUY | 1,068 | 240.800 | 240.800 | 240.800 | 257,174 | 28.70 |
| 2025-03-14 | BUY | 1,068 | 238.800 | 240.000 | 239.880 | 256,192 | 28.66 |
| 2025-03-12 | BUY | 712 | 236.800 | 237.600 | 237.520 | 169,114 | 28.59 |
| 2025-03-11 | BUY | 1,424 | 233.600 | 235.200 | 235.040 | 334,697 | 28.56 |
| 2025-03-07 | BUY | 1,775 | 240.700 | 243.200 | 242.950 | 431,236 | 28.47 |
| 2025-02-25 | BUY | 1,420 | 238.900 | 238.900 | 238.900 | 339,238 | 28.11 |
| 2025-02-18 | BUY | 708 | 237.300 | 237.300 | 237.300 | 168,008 | 27.85 |
| 2025-02-13 | BUY | 1,785 | 230.300 | 233.600 | 233.270 | 416,387 | 27.71 |
| 2025-02-06 | BUY | 1,062 | 218.500 | 218.500 | 218.500 | 232,047 | 27.45 |
| 2025-01-02 | BUY | 3,288 | 203.800 | 205.700 | 205.510 | 675,717 | 27.18 |
| 2024-12-30 | SELL | -2,126 | 203.700 | 205.700 | 205.500 | -436,893 | 27.18 Loss of -379,110 on sale |
| 2024-12-02 | SELL | -2,464 | 202.200 | 204.300 | 204.090 | -502,878 | 27.13 Loss of -436,023 on sale |
| 2024-11-25 | BUY | 4,797 | 199.700 | 202.400 | 202.130 | 969,618 | 27.20 |
| 2024-11-25 | BUY | 4,797 | 199.700 | 202.400 | 202.130 | 969,618 | 27.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy