Portfolio Holdings Detail for ISIN IE00BG13YH41
| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IEDL(EUR) LSE |
| ETF Ticker | IEDL.L(GBP) LSE |
Holdings detail for DCC.L
Show aggregate DCC.L holdings
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DCC.L holdings
| Date | Number of DCC.L Shares Held | Base Market Value of DCC.L Shares | Local Market Value of DCC.L Shares | Change in DCC.L Shares Held | Change in DCC.L Base Value | Current Price per DCC.L Share Held | Previous Price per DCC.L Share Held |
|---|
| 2025-05-07 (Wednesday) | 64,993 | GBP 3,778,312 | GBP 3,778,312 | | | | |
| 2025-05-06 (Tuesday) | 64,993 | GBP 3,815,639 | GBP 3,815,639 | 0 | GBP 54,010 | GBP 58.7085 | GBP 57.8774 |
| 2025-05-05 (Monday) | 64,993 | GBP 3,761,629 | GBP 3,761,629 | 0 | GBP 5,532 | GBP 57.8774 | GBP 57.7923 |
| 2025-05-02 (Friday) | 64,993 | GBP 3,756,097 | GBP 3,756,097 | 240 | GBP 33,276 | GBP 57.7923 | GBP 57.4926 |
| 2025-05-01 (Thursday) | 64,753 | GBP 3,722,821 | GBP 3,722,821 | 0 | GBP 5,267 | GBP 57.4926 | GBP 57.4113 |
| 2025-04-30 (Wednesday) | 64,753 | GBP 3,717,554 | GBP 3,717,554 | 640 | GBP 67,662 | GBP 57.4113 | GBP 56.929 |
| 2025-04-29 (Tuesday) | 64,113 | GBP 3,649,892 | GBP 3,649,892 | 320 | GBP 35,758 | GBP 56.929 | GBP 56.6541 |
| 2025-04-28 (Monday) | 63,793 | GBP 3,614,134 | GBP 3,614,134 | 0 | GBP 35,512 | GBP 56.6541 | GBP 56.0974 |
| 2025-04-25 (Friday) | 63,793 | GBP 3,578,622 | GBP 3,578,622 | 0 | GBP -1,533 | GBP 56.0974 | GBP 56.1214 |
| 2025-04-24 (Thursday) | 63,793 | GBP 3,580,155 | GBP 3,580,155 | 0 | GBP 16,930 | GBP 56.1214 | GBP 55.856 |
| 2025-04-23 (Wednesday) | 63,793 | GBP 3,563,225 | GBP 3,563,225 | 0 | GBP 27,827 | GBP 55.856 | GBP 55.4198 |
| 2025-04-22 (Tuesday) | 63,793 | GBP 3,535,398 | GBP 3,535,398 | 0 | GBP -164,367 | GBP 55.4198 | GBP 57.9964 |
| 2025-04-21 (Monday) | 63,793 | GBP 3,699,765 | GBP 3,699,765 | 0 | GBP -4,159 | GBP 57.9964 | GBP 58.0616 |
| 2025-04-18 (Friday) | 63,793 | GBP 3,703,924 | GBP 3,703,924 | 0 | GBP 0 | GBP 58.0616 | GBP 58.0616 |
| 2025-04-17 (Thursday) | 63,793 | GBP 3,703,924 | GBP 3,703,924 | 0 | GBP 41,418 | GBP 58.0616 | GBP 57.4123 |
| 2025-04-16 (Wednesday) | 63,793 | GBP 3,662,506 | GBP 3,662,506 | -160 | GBP -45,006 | GBP 57.4123 | GBP 57.9725 |
| 2025-04-15 (Tuesday) | 63,953 | GBP 3,707,512 | GBP 3,707,512 | 0 | GBP 94,487 | GBP 57.9725 | GBP 56.495 |
| 2025-04-14 (Monday) | 63,953 | GBP 3,613,025 | GBP 3,613,025 | 0 | GBP 105,872 | GBP 56.495 | GBP 54.8395 |
| 2025-04-11 (Friday) | 63,953 | GBP 3,507,153 | GBP 3,507,153 | 0 | GBP -18,829 | GBP 54.8395 | GBP 55.134 |
| 2025-04-10 (Thursday) | 63,953 | GBP 3,525,982 | GBP 3,525,982 | 0 | GBP 146,979 | GBP 55.134 | GBP 52.8357 |
| 2025-04-09 (Wednesday) | 63,953 | GBP 3,379,003 | GBP 3,379,003 | 0 | GBP -145,659 | GBP 52.8357 | GBP 55.1133 |
| 2025-04-08 (Tuesday) | 63,953 | GBP 3,524,662 | GBP 3,524,662 | 0 | GBP 96,731 | GBP 55.1133 | GBP 53.6008 |
| 2025-04-07 (Monday) | 63,953 | GBP 3,427,931 | GBP 3,427,931 | -685 | GBP -251,440 | GBP 53.6008 | GBP 56.9227 |
| 2025-04-04 (Friday) | 64,638 | GBP 3,679,371 | GBP 3,679,371 | 138 | GBP -333,885 | GBP 56.9227 | GBP 62.221 |
| 2025-04-02 (Wednesday) | 64,500 | GBP 4,013,256 | GBP 4,013,256 | 0 | GBP 11,245 | GBP 62.221 | GBP 62.0467 |
| 2025-04-01 (Tuesday) | 64,500 | GBP 4,002,011 | GBP 4,002,011 | 0 | GBP 36,647 | GBP 62.0467 | GBP 61.4785 |
| 2025-03-31 (Monday) | 64,500 | GBP 3,965,364 | GBP 3,965,364 | 0 | GBP -60,575 | GBP 61.4785 | GBP 62.4177 |
| 2025-03-28 (Friday) | 64,500 | GBP 4,025,939 | GBP 4,025,939 | 414 | GBP 14,230 | GBP 62.4177 | GBP 62.5988 |
| 2025-03-27 (Thursday) | 64,086 | GBP 4,011,709 | GBP 4,011,709 | 390 | GBP 33,990 | GBP 62.5988 | GBP 62.4485 |
| 2025-03-26 (Wednesday) | 63,696 | GBP 3,977,719 | GBP 3,977,719 | 0 | GBP 7,106 | GBP 62.4485 | GBP 62.3369 |
| 2025-03-25 (Tuesday) | 63,696 | GBP 3,970,613 | GBP 3,970,613 | 137 | GBP 39,986 | GBP 62.3369 | GBP 61.8422 |
| 2025-03-24 (Monday) | 63,559 | GBP 3,930,627 | GBP 3,930,627 | 274 | GBP 8,191 | GBP 61.8422 | GBP 61.9805 |
| 2025-03-21 (Friday) | 63,285 | GBP 3,922,436 | GBP 3,922,436 | 2,055 | GBP 45,003 | GBP 61.9805 | GBP 63.3257 |
| 2025-03-20 (Thursday) | 61,230 | GBP 3,877,433 | GBP 3,877,433 | 548 | GBP 36,075 | GBP 63.3257 | GBP 63.3031 |
| 2025-03-19 (Wednesday) | 60,682 | GBP 3,841,358 | GBP 3,841,358 | 822 | GBP 71,397 | GBP 63.3031 | GBP 62.9796 |
| 2025-03-18 (Tuesday) | 59,860 | GBP 3,769,961 | GBP 3,769,961 | 272 | GBP 11,698 | GBP 62.9796 | GBP 63.0708 |
| 2025-03-17 (Monday) | 59,588 | GBP 3,758,263 | GBP 3,758,263 | 408 | GBP 85,076 | GBP 63.0708 | GBP 62.068 |
| 2025-03-14 (Friday) | 59,180 | GBP 3,673,187 | GBP 3,673,187 | 408 | GBP 26,404 | GBP 62.068 | GBP 62.0497 |
| 2025-03-13 (Thursday) | 58,772 | GBP 3,646,783 | GBP 3,646,783 | 0 | GBP -37,405 | GBP 62.0497 | GBP 62.6861 |
| 2025-03-12 (Wednesday) | 58,772 | GBP 3,684,188 | GBP 3,684,188 | 272 | GBP 38,386 | GBP 62.6861 | GBP 62.3214 |
| 2025-03-11 (Tuesday) | 58,500 | GBP 3,645,802 | GBP 3,645,802 | 544 | GBP 9,270 | GBP 62.3214 | GBP 62.7464 |
| 2025-03-10 (Monday) | 57,956 | GBP 3,636,532 | GBP 3,636,532 | 0 | GBP -8,528 | GBP 62.7464 | GBP 62.8936 |
| 2025-03-07 (Friday) | 57,956 | GBP 3,645,060 | GBP 3,645,060 | 680 | GBP 61,550 | GBP 62.8936 | GBP 62.5656 |
| 2025-03-05 (Wednesday) | 57,276 | GBP 3,583,510 | GBP 3,583,510 | 0 | GBP -27,831 | GBP 62.5656 | GBP 63.0516 |
| 2025-03-04 (Tuesday) | 57,276 | GBP 3,611,341 | GBP 3,611,341 | 0 | GBP -148,796 | GBP 63.0516 | GBP 65.6494 |
| 2025-03-03 (Monday) | 57,276 | GBP 3,760,137 | GBP 3,760,137 | 0 | GBP 43,231 | GBP 65.6494 | GBP 64.8947 |
| 2025-02-28 (Friday) | 57,276 | GBP 3,716,906 | GBP 3,716,906 | 1,151 | GBP 116,340 | GBP 64.8947 | GBP 64.1526 |
| 2025-02-27 (Thursday) | 56,125 | GBP 3,600,566 | GBP 3,600,566 | 0 | GBP -44,965 | GBP 64.1526 | GBP 64.9538 |
| 2025-02-26 (Wednesday) | 56,125 | GBP 3,645,531 | GBP 3,645,531 | 0 | GBP 36,465 | GBP 64.9538 | GBP 64.3041 |
| 2025-02-25 (Tuesday) | 56,125 | GBP 3,609,066 | GBP 3,609,066 | 532 | GBP 7,134 | GBP 64.3041 | GBP 64.7911 |
| 2025-02-24 (Monday) | 55,593 | GBP 3,601,932 | GBP 3,601,932 | 0 | GBP -3,819 | GBP 64.7911 | GBP 64.8598 |
| 2025-02-21 (Friday) | 55,593 | GBP 3,605,751 | GBP 3,605,751 | 0 | GBP 6,571 | GBP 64.8598 | GBP 64.7416 |
| 2025-02-20 (Thursday) | 55,593 | GBP 3,599,180 | GBP 3,599,180 | 0 | GBP -3,274 | GBP 64.7416 | GBP 64.8005 |
| 2025-02-19 (Wednesday) | 55,593 | GBP 3,602,454 | GBP 3,602,454 | 0 | GBP -59,619 | GBP 64.8005 | GBP 65.8729 |
| 2025-02-18 (Tuesday) | 55,593 | GBP 3,662,073 | GBP 3,662,073 | 266 | GBP 51,091 | GBP 65.8729 | GBP 65.2662 |
| 2025-02-17 (Monday) | 55,327 | GBP 3,610,982 | GBP 3,610,982 | 0 | GBP -9,785 | GBP 65.2662 | GBP 65.443 |
| 2025-02-14 (Friday) | 55,327 | GBP 3,620,767 | GBP 3,620,767 | 0 | GBP 44,594 | GBP 65.443 | GBP 64.637 |
| 2025-02-13 (Thursday) | 55,327 | GBP 3,576,173 | GBP 3,576,173 | 670 | GBP 71,478 | GBP 64.637 | GBP 64.1216 |
| 2025-02-12 (Wednesday) | 54,657 | GBP 3,504,695 | GBP 3,504,695 | 0 | GBP 16,292 | GBP 64.1216 | GBP 63.8235 |
| 2025-02-11 (Tuesday) | 54,657 | GBP 3,488,403 | GBP 3,488,403 | 0 | GBP 9,438 | GBP 63.8235 | GBP 63.6509 |
| 2025-02-10 (Monday) | 54,657 | GBP 3,478,965 | GBP 3,478,965 | 0 | GBP -1,789 | GBP 63.6509 | GBP 63.6836 |
| 2025-02-07 (Friday) | 54,657 | GBP 3,480,754 | GBP 3,480,754 | 0 | GBP 25,730 | GBP 63.6836 | GBP 63.2128 |
| 2025-02-06 (Thursday) | 54,657 | GBP 3,455,024 | GBP 3,455,024 | 396 | GBP 796 | GBP 63.2128 | GBP 63.6595 |
| 2025-02-05 (Wednesday) | 54,261 | GBP 3,454,228 | GBP 3,454,228 | 0 | GBP -129,746 | GBP 63.6595 | GBP 66.0506 |
| 2025-02-04 (Tuesday) | 54,261 | GBP 3,583,974 | GBP 3,583,974 | 0 | GBP -300 | GBP 66.0506 | GBP 66.0562 |
| 2025-02-03 (Monday) | 54,261 | GBP 3,584,274 | GBP 3,584,274 | 0 | GBP -47,713 | GBP 66.0562 | GBP 66.9355 |
| 2025-01-31 (Friday) | 54,261 | GBP 3,631,987 | GBP 3,631,987 | 0 | GBP 45,408 | GBP 66.9355 | GBP 66.0987 |
| 2025-01-30 (Thursday) | 54,261 | GBP 3,586,579 | GBP 3,586,579 | 0 | GBP 34,828 | GBP 66.0987 | GBP 65.4568 |
| 2025-01-29 (Wednesday) | 54,261 | GBP 3,551,751 | GBP 3,551,751 | 0 | GBP -1,131 | GBP 65.4568 | GBP 65.4776 |
| 2025-01-28 (Tuesday) | 54,261 | GBP 3,552,882 | GBP 3,552,882 | 0 | GBP 45,671 | GBP 65.4776 | GBP 64.6359 |
| 2025-01-27 (Monday) | 54,261 | GBP 3,507,211 | GBP 3,507,211 | 0 | GBP 6,469 | GBP 64.6359 | GBP 64.5167 |
| 2025-01-24 (Friday) | 54,261 | GBP 3,500,742 | GBP 3,500,742 | 0 | GBP 1,878 | GBP 64.5167 | GBP 64.4821 |
| 2025-01-23 (Thursday) | 54,261 | GBP 3,498,864 | GBP 3,498,864 | 0 | GBP -25,909 | GBP 64.4821 | GBP 64.9596 |
| 2025-01-22 (Wednesday) | 54,261 | GBP 3,524,773 | GBP 3,524,773 | | | | |
| 2025-01-21 (Tuesday) | 54,261 | GBP 3,500,669 | GBP 3,500,669 | | | | |
| 2025-01-20 (Monday) | 54,525 | GBP 3,499,587 | GBP 3,499,587 | | | | |
| 2025-01-17 (Friday) | 54,525 | GBP 3,506,517 | GBP 3,506,517 | | | | |
| 2025-01-16 (Thursday) | 54,525 | GBP 3,429,314 | GBP 3,429,314 | | | | |
| 2025-01-15 (Wednesday) | 54,525 | GBP 3,372,619 | GBP 3,372,619 | | | | |
| 2025-01-14 (Tuesday) | 54,525 | GBP 3,260,087 | GBP 3,260,087 | | | | |
| 2025-01-13 (Monday) | 54,525 | GBP 3,304,303 | GBP 3,304,303 | | | | |
| 2025-01-10 (Friday) | 54,525 | GBP 3,304,954 | GBP 3,304,954 | | | | |
| 2025-01-09 (Thursday) | 54,525 | GBP 3,350,875 | GBP 3,350,875 | | | | |
| 2025-01-09 (Thursday) | 54,525 | GBP 3,350,875 | GBP 3,350,875 | | | | |
| 2025-01-09 (Thursday) | 54,525 | GBP 3,350,875 | GBP 3,350,875 | | | | |
| 2025-01-08 (Wednesday) | 54,525 | GBP 3,371,244 | GBP 3,371,244 | | | | |
| 2025-01-08 (Wednesday) | 54,525 | GBP 3,371,244 | GBP 3,371,244 | | | | |
| 2025-01-08 (Wednesday) | 54,525 | GBP 3,371,244 | GBP 3,371,244 | | | | |
| 2025-01-02 (Thursday) | 54,525 | GBP 3,421,482 | GBP 3,421,482 | 0 | GBP 37,256 | GBP 62.7507 | GBP 62.0674 |
| 2024-12-30 (Monday) | 54,525 | GBP 3,384,226 | GBP 3,384,226 | -816 | GBP -317,715 | GBP 62.0674 | GBP 66.8933 |
| 2024-12-06 (Friday) | 55,341 | GBP 3,701,941 | GBP 3,701,941 | 0 | GBP -60,509 | GBP 66.8933 | GBP 67.9867 |
| 2024-12-05 (Thursday) | 55,341 | GBP 3,762,450 | GBP 3,762,450 | 0 | GBP 32,039 | GBP 67.9867 | GBP 67.4077 |
| 2024-12-04 (Wednesday) | 55,341 | GBP 3,730,411 | GBP 3,730,411 | 0 | GBP -16,798 | GBP 67.4077 | GBP 67.7113 |
| 2024-12-03 (Tuesday) | 55,341 | GBP 3,747,209 | GBP 3,747,209 | 0 | GBP -7,665 | GBP 67.7113 | GBP 67.8498 |
| 2024-12-02 (Monday) | 55,341 | GBP 3,754,874 | GBP 3,754,874 | -938 | GBP -122,506 | GBP 67.8498 | GBP 68.8957 |
| 2024-11-29 (Friday) | 56,279 | GBP 3,877,380 | GBP 3,877,380 | 0 | GBP -11,482 | GBP 68.8957 | GBP 69.0997 |
| 2024-11-28 (Thursday) | 56,279 | GBP 3,888,862 | GBP 3,888,862 | 0 | GBP 48,343 | GBP 69.0997 | GBP 68.2407 |
| 2024-11-27 (Wednesday) | 56,279 | GBP 3,840,519 | GBP 3,840,519 | 0 | GBP 42,511 | GBP 68.2407 | GBP 67.4854 |
| 2024-11-26 (Tuesday) | 56,279 | GBP 3,798,008 | GBP 3,798,008 | 0 | GBP -37,342 | GBP 67.4854 | GBP 68.1489 |
| 2024-11-26 (Tuesday) | 56,279 | GBP 3,798,008 | GBP 3,798,008 | 0 | GBP -37,342 | GBP 67.4854 | GBP 68.1489 |
| 2024-11-25 (Monday) | 56,279 | GBP 3,835,350 | GBP 3,835,350 | 5,931 | GBP 433,804 | GBP 68.1489 | GBP 67.5607 |
| 2024-11-25 (Monday) | 56,279 | GBP 3,835,350 | GBP 3,835,350 | 5,931 | GBP 433,804 | GBP 68.1489 | GBP 67.5607 |
| 2024-11-22 (Friday) | 50,348 | GBP 3,401,546 | GBP 3,401,546 | 0 | GBP 22,783 | GBP 67.5607 | GBP 67.1082 |
| 2024-11-21 (Thursday) | 50,348 | GBP 3,378,763 | GBP 3,378,763 | 0 | GBP -24,210 | GBP 67.1082 | GBP 67.589 |
| 2024-11-20 (Wednesday) | 50,348 | GBP 3,402,973 | GBP 3,402,973 | 0 | GBP -15,389 | GBP 67.589 | GBP 67.8947 |
| 2024-11-19 (Tuesday) | 50,348 | GBP 3,418,362 | GBP 3,418,362 | 0 | GBP 50,705 | GBP 67.8947 | GBP 66.8876 |
| 2024-11-18 (Monday) | 50,348 | GBP 3,367,657 | GBP 3,367,657 | 0 | GBP -66,658 | GBP 66.8876 | GBP 68.2115 |
| 2024-11-12 (Tuesday) | 50,348 | GBP 3,434,315 | GBP 3,434,315 | 0 | GBP 495,914 | GBP 68.2115 | GBP 58.3618 |
| 2024-11-12 (Tuesday) | 50,348 | GBP 3,434,315 | GBP 3,434,315 | 0 | GBP 495,914 | GBP 68.2115 | GBP 58.3618 |
| 2024-11-08 (Friday) | 50,348 | GBP 2,938,401 | GBP 2,938,401 | 0 | GBP -33,613 | GBP 58.3618 | GBP 59.0294 |
| 2024-11-08 (Friday) | 50,348 | GBP 2,938,401 | GBP 2,938,401 | 0 | GBP -33,613 | GBP 58.3618 | GBP 59.0294 |
| 2024-11-07 (Thursday) | 50,348 | GBP 2,972,014 | GBP 2,972,014 | 0 | GBP 21,671 | GBP 59.0294 | GBP 58.599 |
| 2024-11-07 (Thursday) | 50,348 | GBP 2,972,014 | GBP 2,972,014 | 0 | GBP 21,671 | GBP 59.0294 | GBP 58.599 |
| 2024-11-06 (Wednesday) | 50,348 | GBP 2,950,343 | GBP 2,950,343 | 0 | GBP -6,450 | GBP 58.599 | GBP 58.7271 |
| 2024-11-06 (Wednesday) | 50,348 | GBP 2,950,343 | GBP 2,950,343 | 0 | GBP -6,450 | GBP 58.599 | GBP 58.7271 |
| 2024-11-05 (Tuesday) | 50,348 | GBP 2,956,793 | GBP 2,956,793 | 0 | GBP 10,300 | GBP 58.7271 | GBP 58.5225 |
| 2024-11-05 (Tuesday) | 50,348 | GBP 2,956,793 | GBP 2,956,793 | 0 | GBP 10,300 | GBP 58.7271 | GBP 58.5225 |
| 2024-11-04 (Monday) | 50,348 | GBP 2,946,493 | GBP 2,946,493 | 0 | GBP -27,921 | GBP 58.5225 | GBP 59.0771 |
| 2024-11-04 (Monday) | 50,348 | GBP 2,946,493 | GBP 2,946,493 | 0 | GBP -27,921 | GBP 58.5225 | GBP 59.0771 |
| 2024-11-01 (Friday) | 50,348 | GBP 2,974,414 | GBP 2,974,414 | 0 | GBP 50,493 | GBP 59.0771 | GBP 58.0742 |
| 2024-11-01 (Friday) | 50,348 | GBP 2,974,414 | GBP 2,974,414 | 0 | GBP 50,493 | GBP 59.0771 | GBP 58.0742 |
| 2024-10-31 (Thursday) | 50,348 | GBP 2,923,921 | GBP 2,923,921 | 0 | GBP -114,889 | GBP 58.0742 | GBP 60.3561 |
| 2024-10-31 (Thursday) | 50,348 | GBP 2,923,921 | GBP 2,923,921 | 0 | GBP -114,889 | GBP 58.0742 | GBP 60.3561 |
| 2024-10-30 (Wednesday) | 50,348 | GBP 3,038,810 | GBP 3,038,810 | 0 | GBP -23,180 | GBP 60.3561 | GBP 60.8165 |
| 2024-10-30 (Wednesday) | 50,348 | GBP 3,038,810 | GBP 3,038,810 | 0 | GBP -23,180 | GBP 60.3561 | GBP 60.8165 |
| 2024-10-29 (Tuesday) | 50,348 | GBP 3,061,990 | GBP 3,061,990 | 0 | GBP -37,027 | GBP 60.8165 | GBP 61.5519 |
| 2024-10-29 (Tuesday) | 50,348 | GBP 3,061,990 | GBP 3,061,990 | 0 | GBP -37,027 | GBP 60.8165 | GBP 61.5519 |
| 2024-10-28 (Monday) | 50,348 | GBP 3,099,017 | GBP 3,099,017 | 0 | GBP 46,388 | GBP 61.5519 | GBP 60.6306 |
| 2024-10-28 (Monday) | 50,348 | GBP 3,099,017 | GBP 3,099,017 | 0 | GBP 46,388 | GBP 61.5519 | GBP 60.6306 |
| 2024-10-25 (Friday) | 50,348 | GBP 3,052,629 | GBP 3,052,629 | 0 | GBP -1,834 | GBP 60.6306 | GBP 60.667 |
| 2024-10-25 (Friday) | 50,348 | GBP 3,052,629 | GBP 3,052,629 | 0 | GBP -1,834 | GBP 60.6306 | GBP 60.667 |
| 2024-10-24 (Thursday) | 50,348 | GBP 3,054,463 | GBP 3,054,463 | 0 | GBP 2,270 | GBP 60.667 | GBP 60.6219 |
| 2024-10-24 (Thursday) | 50,348 | GBP 3,054,463 | GBP 3,054,463 | 0 | GBP 2,270 | GBP 60.667 | GBP 60.6219 |
| 2024-10-23 (Wednesday) | 50,348 | GBP 3,052,193 | GBP 3,052,193 | 0 | GBP -42,500 | GBP 60.6219 | GBP 61.4661 |
| 2024-10-23 (Wednesday) | 50,348 | GBP 3,052,193 | GBP 3,052,193 | 0 | GBP -42,500 | GBP 60.6219 | GBP 61.4661 |
| 2024-10-22 (Tuesday) | 50,348 | GBP 3,094,693 | GBP 3,094,693 | 0 | GBP -13,553 | GBP 61.4661 | GBP 61.7352 |
| 2024-10-22 (Tuesday) | 50,348 | GBP 3,094,693 | GBP 3,094,693 | 0 | GBP -13,553 | GBP 61.4661 | GBP 61.7352 |
| 2024-10-21 (Monday) | 50,348 | GBP 3,108,246 | GBP 3,108,246 | 0 | GBP -62,481 | GBP 61.7352 | GBP 62.9762 |
| 2024-10-21 (Monday) | 50,348 | GBP 3,108,246 | GBP 3,108,246 | 0 | GBP -62,481 | GBP 61.7352 | GBP 62.9762 |
| 2024-10-18 (Friday) | 50,348 | GBP 3,170,727 | GBP 3,170,727 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DCC.L by Blackrock for IE00BG13YH41
Show aggregate share trades of DCC.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-02 | BUY | 240 | | | 57.792* | | 62.21 |
| 2025-04-30 | BUY | 640 | | | 57.411* | | 62.29 |
| 2025-04-29 | BUY | 320 | | | 56.929* | | 62.34 |
| 2025-04-16 | SELL | -160 | | | 57.412* | | 62.79 Profit of 10,047 on sale |
| 2025-04-07 | SELL | -685 | | | 53.601* | | 63.32 Profit of 43,377 on sale |
| 2025-04-04 | BUY | 138 | | | 56.923* | | 63.39 |
| 2025-03-28 | BUY | 414 | | | 62.418* | | 63.44 |
| 2025-03-27 | BUY | 390 | | | 62.599* | | 63.45 |
| 2025-03-25 | BUY | 137 | | | 62.337* | | 63.48 |
| 2025-03-24 | BUY | 274 | | | 61.842* | | 63.49 |
| 2025-03-21 | BUY | 2,055 | | | 61.981* | | 63.51 |
| 2025-03-20 | BUY | 548 | | | 63.326* | | 63.51 |
| 2025-03-19 | BUY | 822 | | | 63.303* | | 63.51 |
| 2025-03-18 | BUY | 272 | | | 62.980* | | 63.52 |
| 2025-03-17 | BUY | 408 | | | 63.071* | | 63.53 |
| 2025-03-14 | BUY | 408 | | | 62.068* | | 63.54 |
| 2025-03-12 | BUY | 272 | | | 62.686* | | 63.57 |
| 2025-03-11 | BUY | 544 | | | 62.321* | | 63.59 |
| 2025-03-07 | BUY | 680 | | | 62.894* | | 63.60 |
| 2025-02-28 | BUY | 1,151 | | | 64.895* | | 63.58 |
| 2025-02-25 | BUY | 532 | | | 64.304* | | 63.55 |
| 2025-02-18 | BUY | 266 | | | 65.873* | | 63.44 |
| 2025-02-13 | BUY | 670 | | | 64.637* | | 63.36 |
| 2025-02-06 | BUY | 396 | | | 63.213* | | 63.34 |
| 2024-12-30 | SELL | -816 | | | 62.067* | | 62.97 Profit of 51,380 on sale |
| 2024-12-02 | SELL | -938 | | | 67.850* | | 62.44 Profit of 58,570 on sale |
| 2024-11-25 | BUY | 5,931 | | | 68.149* | | 61.35 |
| 2024-11-25 | BUY | 5,931 | | | 68.149* | | 61.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DCC.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.