Portfolio Holdings Detail for ISIN IE00BG13YH41
| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IEDL(EUR) LSE |
| ETF Ticker | IEDL.L(GBP) LSE |
Holdings detail for LI.PA
| Stock Name | Klepierre SA |
| Ticker | LI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121964 |
| LEI | 969500PB4U31KEFHZ621 |
Show aggregate LI.PA holdings
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) LI.PA holdings
| Date | Number of LI.PA Shares Held | Base Market Value of LI.PA Shares | Local Market Value of LI.PA Shares | Change in LI.PA Shares Held | Change in LI.PA Base Value | Current Price per LI.PA Share Held | Previous Price per LI.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 168,859 | EUR 5,548,707 | EUR 5,548,707 | 0 | EUR -13,508 | EUR 32.86 | EUR 32.94 |
| 2025-05-07 (Wednesday) | 168,859 | EUR 5,562,215 | EUR 5,562,215 | 0 | EUR -23,641 | EUR 32.94 | EUR 33.08 |
| 2025-05-06 (Tuesday) | 168,859 | EUR 5,585,856 | EUR 5,585,856 | 0 | EUR 16,886 | EUR 33.08 | EUR 32.98 |
| 2025-05-05 (Monday) | 168,859 | EUR 5,568,970 | EUR 5,568,970 | 0 | EUR 50,658 | EUR 32.98 | EUR 32.68 |
| 2025-05-02 (Friday) | 168,859 | EUR 5,518,312 | EUR 5,518,312 | 624 | EUR 94,416 | EUR 32.68 | EUR 32.24 |
| 2025-05-01 (Thursday) | 168,235 | EUR 5,423,896 | EUR 5,423,896 | 0 | EUR 0 | EUR 32.24 | EUR 32.24 |
| 2025-04-30 (Wednesday) | 168,235 | EUR 5,423,896 | EUR 5,423,896 | 1,656 | EUR 206,642 | EUR 32.24 | EUR 31.32 |
| 2025-04-29 (Tuesday) | 166,579 | EUR 5,217,254 | EUR 5,217,254 | 828 | EUR 35,878 | EUR 31.32 | EUR 31.26 |
| 2025-04-28 (Monday) | 165,751 | EUR 5,181,376 | EUR 5,181,376 | 0 | EUR -3,315 | EUR 31.26 | EUR 31.28 |
| 2025-04-25 (Friday) | 165,751 | EUR 5,184,691 | EUR 5,184,691 | 0 | EUR 49,725 | EUR 31.28 | EUR 30.98 |
| 2025-04-24 (Thursday) | 165,751 | EUR 5,134,966 | EUR 5,134,966 | 0 | EUR 3,315 | EUR 30.98 | EUR 30.96 |
| 2025-04-23 (Wednesday) | 165,751 | EUR 5,131,651 | EUR 5,131,651 | 0 | EUR -46,410 | EUR 30.96 | EUR 31.24 |
| 2025-04-22 (Tuesday) | 165,751 | EUR 5,178,061 | EUR 5,178,061 | 0 | EUR 39,780 | EUR 31.24 | EUR 31 |
| 2025-04-21 (Monday) | 165,751 | EUR 5,138,281 | EUR 5,138,281 | 0 | EUR 0 | EUR 31 | EUR 31 |
| 2025-04-18 (Friday) | 165,751 | EUR 5,138,281 | EUR 5,138,281 | 0 | EUR 0 | EUR 31 | EUR 31 |
| 2025-04-17 (Thursday) | 165,751 | EUR 5,138,281 | EUR 5,138,281 | 0 | EUR 36,465 | EUR 31 | EUR 30.78 |
| 2025-04-16 (Wednesday) | 165,751 | EUR 5,101,816 | EUR 5,101,816 | -416 | EUR 23,752 | EUR 30.78 | EUR 30.56 |
| 2025-04-15 (Tuesday) | 166,167 | EUR 5,078,064 | EUR 5,078,064 | 0 | EUR 99,701 | EUR 30.56 | EUR 29.96 |
| 2025-04-14 (Monday) | 166,167 | EUR 4,978,363 | EUR 4,978,363 | 0 | EUR 53,173 | EUR 29.96 | EUR 29.64 |
| 2025-04-11 (Friday) | 166,167 | EUR 4,925,190 | EUR 4,925,190 | 0 | EUR 129,610 | EUR 29.64 | EUR 28.86 |
| 2025-04-10 (Thursday) | 166,167 | EUR 4,795,580 | EUR 4,795,580 | 0 | EUR 96,377 | EUR 28.86 | EUR 28.28 |
| 2025-04-09 (Wednesday) | 166,167 | EUR 4,699,203 | EUR 4,699,203 | 0 | EUR -172,813 | EUR 28.28 | EUR 29.32 |
| 2025-04-08 (Tuesday) | 166,167 | EUR 4,872,016 | EUR 4,872,016 | 0 | EUR 53,173 | EUR 29.32 | EUR 29 |
| 2025-04-07 (Monday) | 166,167 | EUR 4,818,843 | EUR 4,818,843 | -1,770 | EUR -266,289 | EUR 29 | EUR 30.28 |
| 2025-04-04 (Friday) | 167,937 | EUR 5,085,132 | EUR 5,085,132 | 357 | EUR -119,903 | EUR 30.28 | EUR 31.06 |
| 2025-04-02 (Wednesday) | 167,580 | EUR 5,205,035 | EUR 5,205,035 | 0 | EUR -16,758 | EUR 31.06 | EUR 31.16 |
| 2025-04-01 (Tuesday) | 167,580 | EUR 5,221,793 | EUR 5,221,793 | 0 | EUR 40,219 | EUR 31.16 | EUR 30.92 |
| 2025-03-31 (Monday) | 167,580 | EUR 5,181,574 | EUR 5,181,574 | 0 | EUR -30,164 | EUR 30.92 | EUR 31.1 |
| 2025-03-28 (Friday) | 167,580 | EUR 5,211,738 | EUR 5,211,738 | 1,068 | EUR 86,499 | EUR 31.1 | EUR 30.78 |
| 2025-03-27 (Thursday) | 166,512 | EUR 5,125,239 | EUR 5,125,239 | 1,004 | EUR -8,819 | EUR 30.78 | EUR 31.02 |
| 2025-03-26 (Wednesday) | 165,508 | EUR 5,134,058 | EUR 5,134,058 | 0 | EUR 59,583 | EUR 31.02 | EUR 30.66 |
| 2025-03-25 (Tuesday) | 165,508 | EUR 5,074,475 | EUR 5,074,475 | 354 | EUR 37,278 | EUR 30.66 | EUR 30.5 |
| 2025-03-24 (Monday) | 165,154 | EUR 5,037,197 | EUR 5,037,197 | 708 | EUR 5,149 | EUR 30.5 | EUR 30.6 |
| 2025-03-21 (Friday) | 164,446 | EUR 5,032,048 | EUR 5,032,048 | 5,310 | EUR 156,121 | EUR 30.6 | EUR 30.64 |
| 2025-03-20 (Thursday) | 159,136 | EUR 4,875,927 | EUR 4,875,927 | 1,416 | EUR 78,085 | EUR 30.64 | EUR 30.42 |
| 2025-03-19 (Wednesday) | 157,720 | EUR 4,797,842 | EUR 4,797,842 | 2,124 | EUR 70,836 | EUR 30.42 | EUR 30.38 |
| 2025-03-18 (Tuesday) | 155,596 | EUR 4,727,006 | EUR 4,727,006 | 706 | EUR 18,350 | EUR 30.38 | EUR 30.4 |
| 2025-03-17 (Monday) | 154,890 | EUR 4,708,656 | EUR 4,708,656 | 1,059 | EUR 109,109 | EUR 30.4 | EUR 29.9 |
| 2025-03-14 (Friday) | 153,831 | EUR 4,599,547 | EUR 4,599,547 | 1,059 | EUR 74,440 | EUR 29.9 | EUR 29.62 |
| 2025-03-13 (Thursday) | 152,772 | EUR 4,525,107 | EUR 4,525,107 | 0 | EUR -30,554 | EUR 29.62 | EUR 29.82 |
| 2025-03-12 (Wednesday) | 152,772 | EUR 4,555,661 | EUR 4,555,661 | 706 | EUR 48,425 | EUR 29.82 | EUR 29.64 |
| 2025-03-11 (Tuesday) | 152,066 | EUR 4,507,236 | EUR 4,507,236 | 1,412 | EUR -57,580 | EUR 29.64 | EUR 30.3 |
| 2025-03-10 (Monday) | 150,654 | EUR 4,564,816 | EUR 4,564,816 | 0 | EUR 45,196 | EUR 30.3 | EUR 30 |
| 2025-03-07 (Friday) | 150,654 | EUR 4,519,620 | EUR 4,519,620 | 1,760 | EUR 64,712 | EUR 30 | EUR 29.92 |
| 2025-03-05 (Wednesday) | 148,894 | EUR 4,454,908 | EUR 4,454,908 | 0 | EUR -41,691 | EUR 29.92 | EUR 30.2 |
| 2025-03-04 (Tuesday) | 148,894 | EUR 4,496,599 | EUR 4,496,599 | 0 | EUR -92,314 | EUR 30.2 | EUR 30.82 |
| 2025-03-03 (Monday) | 148,894 | EUR 4,588,913 | EUR 4,588,913 | 0 | EUR 17,867 | EUR 30.82 | EUR 30.7 |
| 2025-02-28 (Friday) | 148,894 | EUR 4,571,046 | EUR 4,571,046 | 2,465 | EUR 25,890 | EUR 30.7 | EUR 31.04 |
| 2025-02-27 (Thursday) | 146,429 | EUR 4,545,156 | EUR 4,545,156 | 0 | EUR 29,286 | EUR 31.04 | EUR 30.84 |
| 2025-02-26 (Wednesday) | 146,429 | EUR 4,515,870 | EUR 4,515,870 | 0 | EUR 20,500 | EUR 30.84 | EUR 30.7 |
| 2025-02-25 (Tuesday) | 146,429 | EUR 4,495,370 | EUR 4,495,370 | 1,384 | EUR 94,705 | EUR 30.7 | EUR 30.34 |
| 2025-02-24 (Monday) | 145,045 | EUR 4,400,665 | EUR 4,400,665 | 0 | EUR 8,702 | EUR 30.34 | EUR 30.28 |
| 2025-02-21 (Friday) | 145,045 | EUR 4,391,963 | EUR 4,391,963 | 0 | EUR 55,117 | EUR 30.28 | EUR 29.9 |
| 2025-02-20 (Thursday) | 145,045 | EUR 4,336,846 | EUR 4,336,846 | 0 | EUR 29,009 | EUR 29.9 | EUR 29.7 |
| 2025-02-19 (Wednesday) | 145,045 | EUR 4,307,837 | EUR 4,307,837 | 0 | EUR -5,801 | EUR 29.7 | EUR 29.74 |
| 2025-02-18 (Tuesday) | 145,045 | EUR 4,313,638 | EUR 4,313,638 | 690 | EUR 311 | EUR 29.74 | EUR 29.88 |
| 2025-02-17 (Monday) | 144,355 | EUR 4,313,327 | EUR 4,313,327 | 0 | EUR -2,888 | EUR 29.88 | EUR 29.9 |
| 2025-02-14 (Friday) | 144,355 | EUR 4,316,215 | EUR 4,316,215 | 0 | EUR 40,420 | EUR 29.9 | EUR 29.62 |
| 2025-02-13 (Thursday) | 144,355 | EUR 4,275,795 | EUR 4,275,795 | 1,740 | EUR 119,994 | EUR 29.62 | EUR 29.14 |
| 2025-02-12 (Wednesday) | 142,615 | EUR 4,155,801 | EUR 4,155,801 | 0 | EUR 0 | EUR 29.14 | EUR 29.14 |
| 2025-02-11 (Tuesday) | 142,615 | EUR 4,155,801 | EUR 4,155,801 | 0 | EUR 11,409 | EUR 29.14 | EUR 29.06 |
| 2025-02-10 (Monday) | 142,615 | EUR 4,144,392 | EUR 4,144,392 | 0 | EUR 45,637 | EUR 29.06 | EUR 28.74 |
| 2025-02-07 (Friday) | 142,615 | EUR 4,098,755 | EUR 4,098,755 | 0 | EUR 8,557 | EUR 28.74 | EUR 28.68 |
| 2025-02-06 (Thursday) | 142,615 | EUR 4,090,198 | EUR 4,090,198 | 1,035 | EUR 21,189 | EUR 28.68 | EUR 28.74 |
| 2025-02-05 (Wednesday) | 141,580 | EUR 4,069,009 | EUR 4,069,009 | 0 | EUR 36,811 | EUR 28.74 | EUR 28.48 |
| 2025-02-04 (Tuesday) | 141,580 | EUR 4,032,198 | EUR 4,032,198 | 0 | EUR -25,485 | EUR 28.48 | EUR 28.66 |
| 2025-02-03 (Monday) | 141,580 | EUR 4,057,683 | EUR 4,057,683 | 0 | EUR -5,663 | EUR 28.66 | EUR 28.7 |
| 2025-01-31 (Friday) | 141,580 | EUR 4,063,346 | EUR 4,063,346 | 0 | EUR 36,811 | EUR 28.7 | EUR 28.44 |
| 2025-01-30 (Thursday) | 141,580 | EUR 4,026,535 | EUR 4,026,535 | 0 | EUR 53,800 | EUR 28.44 | EUR 28.06 |
| 2025-01-29 (Wednesday) | 141,580 | EUR 3,972,735 | EUR 3,972,735 | 0 | EUR -11,326 | EUR 28.06 | EUR 28.14 |
| 2025-01-28 (Tuesday) | 141,580 | EUR 3,984,061 | EUR 3,984,061 | 0 | EUR 31,147 | EUR 28.14 | EUR 27.92 |
| 2025-01-27 (Monday) | 141,580 | EUR 3,952,914 | EUR 3,952,914 | 0 | EUR 31,148 | EUR 27.92 | EUR 27.7 |
| 2025-01-24 (Friday) | 141,580 | EUR 3,921,766 | EUR 3,921,766 | 0 | EUR -42,474 | EUR 27.7 | EUR 28 |
| 2025-01-23 (Thursday) | 141,580 | EUR 3,964,240 | EUR 3,964,240 | 0 | EUR 5,663 | EUR 28 | EUR 27.96 |
| 2025-01-22 (Wednesday) | 141,580 | EUR 3,958,577 | EUR 3,958,577 | | | | |
| 2025-01-21 (Tuesday) | 141,580 | EUR 3,992,556 | EUR 3,992,556 | | | | |
| 2025-01-20 (Monday) | 142,270 | EUR 4,031,932 | EUR 4,031,932 | | | | |
| 2025-01-17 (Friday) | 142,270 | EUR 4,049,004 | EUR 4,049,004 | | | | |
| 2025-01-16 (Thursday) | 142,270 | EUR 4,057,540 | EUR 4,057,540 | | | | |
| 2025-01-15 (Wednesday) | 142,270 | EUR 4,100,221 | EUR 4,100,221 | | | | |
| 2025-01-14 (Tuesday) | 142,270 | EUR 3,983,560 | EUR 3,983,560 | | | | |
| 2025-01-13 (Monday) | 142,270 | EUR 3,920,961 | EUR 3,920,961 | | | | |
| 2025-01-10 (Friday) | 142,270 | EUR 3,963,642 | EUR 3,963,642 | | | | |
| 2025-01-09 (Thursday) | 142,270 | EUR 4,006,323 | EUR 4,006,323 | | | | |
| 2025-01-09 (Thursday) | 142,270 | EUR 4,006,323 | EUR 4,006,323 | | | | |
| 2025-01-09 (Thursday) | 142,270 | EUR 4,006,323 | EUR 4,006,323 | | | | |
| 2025-01-08 (Wednesday) | 142,270 | EUR 3,980,715 | EUR 3,980,715 | | | | |
| 2025-01-08 (Wednesday) | 142,270 | EUR 3,980,715 | EUR 3,980,715 | | | | |
| 2025-01-08 (Wednesday) | 142,270 | EUR 3,980,715 | EUR 3,980,715 | | | | |
| 2025-01-02 (Thursday) | 142,270 | EUR 3,997,787 | EUR 3,997,787 | 0 | EUR 42,681 | EUR 28.1 | EUR 27.8 |
| 2024-12-30 (Monday) | 142,270 | EUR 3,955,106 | EUR 3,955,106 | -2,120 | EUR -214,877 | EUR 27.8 | EUR 28.88 |
| 2024-12-06 (Friday) | 144,390 | EUR 4,169,983 | EUR 4,169,983 | 0 | EUR 101,073 | EUR 28.88 | EUR 28.18 |
| 2024-12-05 (Thursday) | 144,390 | EUR 4,068,910 | EUR 4,068,910 | 0 | EUR -11,551 | EUR 28.18 | EUR 28.26 |
| 2024-12-04 (Wednesday) | 144,390 | EUR 4,080,461 | EUR 4,080,461 | 0 | EUR 8,663 | EUR 28.26 | EUR 28.2 |
| 2024-12-03 (Tuesday) | 144,390 | EUR 4,071,798 | EUR 4,071,798 | 0 | EUR 17,327 | EUR 28.2 | EUR 28.08 |
| 2024-12-02 (Monday) | 144,390 | EUR 4,054,471 | EUR 4,054,471 | -2,450 | EUR -148,090 | EUR 28.08 | EUR 28.62 |
| 2024-11-29 (Friday) | 146,840 | EUR 4,202,561 | EUR 4,202,561 | 0 | EUR 20,558 | EUR 28.62 | EUR 28.48 |
| 2024-11-28 (Thursday) | 146,840 | EUR 4,182,003 | EUR 4,182,003 | 0 | EUR 2,937 | EUR 28.48 | EUR 28.46 |
| 2024-11-27 (Wednesday) | 146,840 | EUR 4,179,066 | EUR 4,179,066 | 0 | EUR 23,494 | EUR 28.46 | EUR 28.3 |
| 2024-11-26 (Tuesday) | 146,840 | EUR 4,155,572 | EUR 4,155,572 | 0 | EUR -41,115 | EUR 28.3 | EUR 28.58 |
| 2024-11-26 (Tuesday) | 146,840 | EUR 4,155,572 | EUR 4,155,572 | 0 | EUR -41,115 | EUR 28.3 | EUR 28.58 |
| 2024-11-25 (Monday) | 146,840 | EUR 4,196,687 | EUR 4,196,687 | -5,491 | EUR -245,285 | EUR 28.58 | EUR 29.16 |
| 2024-11-25 (Monday) | 146,840 | EUR 4,196,687 | EUR 4,196,687 | -5,491 | EUR -245,285 | EUR 28.58 | EUR 29.16 |
| 2024-11-22 (Friday) | 152,331 | EUR 4,441,972 | EUR 4,441,972 | 0 | EUR 60,932 | EUR 29.16 | EUR 28.76 |
| 2024-11-21 (Thursday) | 152,331 | EUR 4,381,040 | EUR 4,381,040 | 0 | EUR -12,186 | EUR 28.76 | EUR 28.84 |
| 2024-11-20 (Wednesday) | 152,331 | EUR 4,393,226 | EUR 4,393,226 | 0 | EUR -21,326 | EUR 28.84 | EUR 28.98 |
| 2024-11-19 (Tuesday) | 152,331 | EUR 4,414,552 | EUR 4,414,552 | 0 | EUR 21,326 | EUR 28.98 | EUR 28.84 |
| 2024-11-18 (Monday) | 152,331 | EUR 4,393,226 | EUR 4,393,226 | 0 | EUR 30,466 | EUR 28.84 | EUR 28.64 |
| 2024-11-12 (Tuesday) | 152,331 | EUR 4,362,760 | EUR 4,362,760 | 0 | EUR -12,186 | EUR 28.64 | EUR 28.72 |
| 2024-11-12 (Tuesday) | 152,331 | EUR 4,362,760 | EUR 4,362,760 | 0 | EUR -12,186 | EUR 28.64 | EUR 28.72 |
| 2024-11-08 (Friday) | 152,331 | EUR 4,374,946 | EUR 4,374,946 | 0 | EUR 39,606 | EUR 28.72 | EUR 28.46 |
| 2024-11-08 (Friday) | 152,331 | EUR 4,374,946 | EUR 4,374,946 | 0 | EUR 39,606 | EUR 28.72 | EUR 28.46 |
| 2024-11-07 (Thursday) | 152,331 | EUR 4,335,340 | EUR 4,335,340 | 0 | EUR 9,140 | EUR 28.46 | EUR 28.4 |
| 2024-11-07 (Thursday) | 152,331 | EUR 4,335,340 | EUR 4,335,340 | 0 | EUR 9,140 | EUR 28.46 | EUR 28.4 |
| 2024-11-06 (Wednesday) | 152,331 | EUR 4,326,200 | EUR 4,326,200 | 0 | EUR -67,026 | EUR 28.4 | EUR 28.84 |
| 2024-11-06 (Wednesday) | 152,331 | EUR 4,326,200 | EUR 4,326,200 | 0 | EUR -67,026 | EUR 28.4 | EUR 28.84 |
| 2024-11-05 (Tuesday) | 152,331 | EUR 4,393,226 | EUR 4,393,226 | 0 | EUR -48,746 | EUR 28.84 | EUR 29.16 |
| 2024-11-05 (Tuesday) | 152,331 | EUR 4,393,226 | EUR 4,393,226 | 0 | EUR -48,746 | EUR 28.84 | EUR 29.16 |
| 2024-11-04 (Monday) | 152,331 | EUR 4,441,972 | EUR 4,441,972 | 0 | EUR -33,513 | EUR 29.16 | EUR 29.38 |
| 2024-11-04 (Monday) | 152,331 | EUR 4,441,972 | EUR 4,441,972 | 0 | EUR -33,513 | EUR 29.16 | EUR 29.38 |
| 2024-11-01 (Friday) | 152,331 | EUR 4,475,485 | EUR 4,475,485 | 0 | EUR 3,047 | EUR 29.38 | EUR 29.36 |
| 2024-11-01 (Friday) | 152,331 | EUR 4,475,485 | EUR 4,475,485 | 0 | EUR 3,047 | EUR 29.38 | EUR 29.36 |
| 2024-10-31 (Thursday) | 152,331 | EUR 4,472,438 | EUR 4,472,438 | 0 | EUR -24,373 | EUR 29.36 | EUR 29.52 |
| 2024-10-31 (Thursday) | 152,331 | EUR 4,472,438 | EUR 4,472,438 | 0 | EUR -24,373 | EUR 29.36 | EUR 29.52 |
| 2024-10-30 (Wednesday) | 152,331 | EUR 4,496,811 | EUR 4,496,811 | 0 | EUR -39,606 | EUR 29.52 | EUR 29.78 |
| 2024-10-30 (Wednesday) | 152,331 | EUR 4,496,811 | EUR 4,496,811 | 0 | EUR -39,606 | EUR 29.52 | EUR 29.78 |
| 2024-10-29 (Tuesday) | 152,331 | EUR 4,536,417 | EUR 4,536,417 | 0 | EUR -3,047 | EUR 29.78 | EUR 29.8 |
| 2024-10-29 (Tuesday) | 152,331 | EUR 4,536,417 | EUR 4,536,417 | 0 | EUR -3,047 | EUR 29.78 | EUR 29.8 |
| 2024-10-28 (Monday) | 152,331 | EUR 4,539,464 | EUR 4,539,464 | 0 | EUR 39,606 | EUR 29.8 | EUR 29.54 |
| 2024-10-28 (Monday) | 152,331 | EUR 4,539,464 | EUR 4,539,464 | 0 | EUR 39,606 | EUR 29.8 | EUR 29.54 |
| 2024-10-25 (Friday) | 152,331 | EUR 4,499,858 | EUR 4,499,858 | 0 | EUR -27,419 | EUR 29.54 | EUR 29.72 |
| 2024-10-25 (Friday) | 152,331 | EUR 4,499,858 | EUR 4,499,858 | 0 | EUR -27,419 | EUR 29.54 | EUR 29.72 |
| 2024-10-24 (Thursday) | 152,331 | EUR 4,527,277 | EUR 4,527,277 | 0 | EUR 21,326 | EUR 29.72 | EUR 29.58 |
| 2024-10-24 (Thursday) | 152,331 | EUR 4,527,277 | EUR 4,527,277 | 0 | EUR 21,326 | EUR 29.72 | EUR 29.58 |
| 2024-10-23 (Wednesday) | 152,331 | EUR 4,505,951 | EUR 4,505,951 | 0 | EUR 9,140 | EUR 29.58 | EUR 29.52 |
| 2024-10-23 (Wednesday) | 152,331 | EUR 4,505,951 | EUR 4,505,951 | 0 | EUR 9,140 | EUR 29.58 | EUR 29.52 |
| 2024-10-22 (Tuesday) | 152,331 | EUR 4,496,811 | EUR 4,496,811 | 0 | EUR -70,072 | EUR 29.52 | EUR 29.98 |
| 2024-10-22 (Tuesday) | 152,331 | EUR 4,496,811 | EUR 4,496,811 | 0 | EUR -70,072 | EUR 29.52 | EUR 29.98 |
| 2024-10-21 (Monday) | 152,331 | EUR 4,566,883 | EUR 4,566,883 | 0 | EUR -36,560 | EUR 29.98 | EUR 30.22 |
| 2024-10-21 (Monday) | 152,331 | EUR 4,566,883 | EUR 4,566,883 | 0 | EUR -36,560 | EUR 29.98 | EUR 30.22 |
| 2024-10-18 (Friday) | 152,331 | EUR 4,603,443 | EUR 4,603,443 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LI.PA by Blackrock for IE00BG13YH41
Show aggregate share trades of LI.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-02 | BUY | 624 | | | 32.680* | | 29.58 |
| 2025-04-30 | BUY | 1,656 | | | 32.240* | | 29.53 |
| 2025-04-29 | BUY | 828 | | | 31.320* | | 29.52 |
| 2025-04-16 | SELL | -416 | | | 30.780* | | 29.39 Profit of 12,227 on sale |
| 2025-04-07 | SELL | -1,770 | | | 29.000* | | 29.39 Profit of 52,024 on sale |
| 2025-04-04 | BUY | 357 | | | 30.280* | | 29.38 |
| 2025-03-28 | BUY | 1,068 | | | 31.100* | | 29.31 |
| 2025-03-27 | BUY | 1,004 | | | 30.780* | | 29.30 |
| 2025-03-25 | BUY | 354 | | | 30.660* | | 29.26 |
| 2025-03-24 | BUY | 708 | | | 30.500* | | 29.25 |
| 2025-03-21 | BUY | 5,310 | | | 30.600* | | 29.24 |
| 2025-03-20 | BUY | 1,416 | | | 30.640* | | 29.22 |
| 2025-03-19 | BUY | 2,124 | | | 30.420* | | 29.21 |
| 2025-03-18 | BUY | 706 | | | 30.380* | | 29.19 |
| 2025-03-17 | BUY | 1,059 | | | 30.400* | | 29.18 |
| 2025-03-14 | BUY | 1,059 | | | 29.900* | | 29.17 |
| 2025-03-12 | BUY | 706 | | | 29.820* | | 29.16 |
| 2025-03-11 | BUY | 1,412 | | | 29.640* | | 29.15 |
| 2025-03-07 | BUY | 1,760 | | | 30.000* | | 29.13 |
| 2025-02-28 | BUY | 2,465 | | | 30.700* | | 29.06 |
| 2025-02-25 | BUY | 1,384 | | | 30.700* | | 28.99 |
| 2025-02-18 | BUY | 690 | | | 29.740* | | 28.92 |
| 2025-02-13 | BUY | 1,740 | | | 29.620* | | 28.88 |
| 2025-02-06 | BUY | 1,035 | | | 28.680* | | 28.87 |
| 2024-12-30 | SELL | -2,120 | | | 27.800* | | 29.03 Profit of 61,536 on sale |
| 2024-12-02 | SELL | -2,450 | | | 28.080* | | 29.11 Profit of 71,312 on sale |
| 2024-11-25 | SELL | -5,491 | | | 28.580* | | 29.23 Profit of 160,483 on sale |
| 2024-11-25 | SELL | -5,491 | | | 28.580* | | 29.23 Profit of 160,483 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LI.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.