Portfolio Holdings Detail for ISIN IE00BG13YH41
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerIEDL(EUR) LSE
ETF TickerIEDL.L(GBP) LSE

Holdings detail for NEXI.MI

Stock NameNexi SpA
TickerNEXI.MI(EUR) CXE
TYPEEQTY
CountryEurope
ISINIT0005366767
LEI5493000P70CQRQG8SN85

Show aggregate NEXI.MI holdings

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) NEXI.MI holdings

DateNumber of NEXI.MI Shares HeldBase Market Value of NEXI.MI SharesLocal Market Value of NEXI.MI SharesChange in NEXI.MI Shares HeldChange in NEXI.MI Base ValueCurrent Price per NEXI.MI Share HeldPrevious Price per NEXI.MI Share Held
2025-05-08 (Thursday)165,781EUR 895,217NEXI.MI holding increased by 17904EUR 895,2170EUR 17,904 EUR 5.4 EUR 5.292
2025-05-07 (Wednesday)165,781EUR 877,313NEXI.MI holding decreased by -12931EUR 877,3130EUR -12,931 EUR 5.292 EUR 5.37
2025-05-06 (Tuesday)165,781EUR 890,244NEXI.MI holding increased by 7294EUR 890,2440EUR 7,294 EUR 5.37 EUR 5.326
2025-05-05 (Monday)165,781EUR 882,950NEXI.MI holding decreased by -4641EUR 882,9500EUR -4,641 EUR 5.326 EUR 5.354
2025-05-02 (Friday)165,781NEXI.MI holding increased by 618EUR 887,591NEXI.MI holding increased by 37993EUR 887,591618EUR 37,993 EUR 5.354 EUR 5.144
2025-05-01 (Thursday)165,163EUR 849,598EUR 849,5980EUR 0 EUR 5.144 EUR 5.144
2025-04-30 (Wednesday)165,163NEXI.MI holding increased by 1648EUR 849,598NEXI.MI holding increased by 1282EUR 849,5981,648EUR 1,282 EUR 5.144 EUR 5.188
2025-04-29 (Tuesday)163,515NEXI.MI holding increased by 824EUR 848,316NEXI.MI holding increased by 8830EUR 848,316824EUR 8,830 EUR 5.188 EUR 5.16
2025-04-28 (Monday)162,691EUR 839,486NEXI.MI holding decreased by -8134EUR 839,4860EUR -8,134 EUR 5.16 EUR 5.21
2025-04-25 (Friday)162,691EUR 847,620NEXI.MI holding increased by 5857EUR 847,6200EUR 5,857 EUR 5.21 EUR 5.174
2025-04-24 (Thursday)162,691EUR 841,763EUR 841,7630EUR 0 EUR 5.174 EUR 5.174
2025-04-23 (Wednesday)162,691EUR 841,763NEXI.MI holding increased by 36117EUR 841,7630EUR 36,117 EUR 5.174 EUR 4.952
2025-04-22 (Tuesday)162,691EUR 805,646NEXI.MI holding increased by 488EUR 805,6460EUR 488 EUR 4.952 EUR 4.949
2025-04-21 (Monday)162,691EUR 805,158EUR 805,1580EUR 0 EUR 4.949 EUR 4.949
2025-04-18 (Friday)162,691EUR 805,158EUR 805,1580EUR 0 EUR 4.949 EUR 4.949
2025-04-17 (Thursday)162,691EUR 805,158NEXI.MI holding increased by 6345EUR 805,1580EUR 6,345 EUR 4.949 EUR 4.91
2025-04-16 (Wednesday)162,691NEXI.MI holding decreased by -412EUR 798,813NEXI.MI holding increased by 12657EUR 798,813-412EUR 12,657 EUR 4.91 EUR 4.82
2025-04-15 (Tuesday)163,103EUR 786,156NEXI.MI holding increased by 23649EUR 786,1560EUR 23,649 EUR 4.82 EUR 4.675
2025-04-14 (Monday)163,103EUR 762,507NEXI.MI holding increased by 25445EUR 762,5070EUR 25,445 EUR 4.675 EUR 4.519
2025-04-11 (Friday)163,103EUR 737,062NEXI.MI holding decreased by -3589EUR 737,0620EUR -3,589 EUR 4.519 EUR 4.541
2025-04-10 (Thursday)163,103EUR 740,651NEXI.MI holding increased by 51052EUR 740,6510EUR 51,052 EUR 4.541 EUR 4.228
2025-04-09 (Wednesday)163,103EUR 689,599NEXI.MI holding decreased by -13375EUR 689,5990EUR -13,375 EUR 4.228 EUR 4.31
2025-04-08 (Tuesday)163,103EUR 702,974NEXI.MI holding increased by 34252EUR 702,9740EUR 34,252 EUR 4.31 EUR 4.1
2025-04-07 (Monday)163,103NEXI.MI holding decreased by -1775EUR 668,722NEXI.MI holding decreased by -34812EUR 668,722-1,775EUR -34,812 EUR 4.1 EUR 4.267
2025-04-04 (Friday)164,878NEXI.MI holding increased by 355EUR 703,534NEXI.MI holding decreased by -118258EUR 703,534355EUR -118,258 EUR 4.267 EUR 4.995
2025-04-02 (Wednesday)164,523EUR 821,792NEXI.MI holding increased by 3619EUR 821,7920EUR 3,619 EUR 4.995 EUR 4.973
2025-04-01 (Tuesday)164,523EUR 818,173NEXI.MI holding increased by 10036EUR 818,1730EUR 10,036 EUR 4.973 EUR 4.912
2025-03-31 (Monday)164,523EUR 808,137NEXI.MI holding decreased by -29943EUR 808,1370EUR -29,943 EUR 4.912 EUR 5.094
2025-03-28 (Friday)164,523NEXI.MI holding increased by 1065EUR 838,080NEXI.MI holding decreased by -4383EUR 838,0801,065EUR -4,383 EUR 5.094 EUR 5.154
2025-03-27 (Thursday)163,458NEXI.MI holding increased by 1003EUR 842,463NEXI.MI holding increased by 22065EUR 842,4631,003EUR 22,065 EUR 5.154 EUR 5.05
2025-03-26 (Wednesday)162,455EUR 820,398NEXI.MI holding decreased by -12021EUR 820,3980EUR -12,021 EUR 5.05 EUR 5.124
2025-03-25 (Tuesday)162,455NEXI.MI holding increased by 355EUR 832,419NEXI.MI holding increased by 1494EUR 832,419355EUR 1,494 EUR 5.124 EUR 5.126
2025-03-24 (Monday)162,100NEXI.MI holding increased by 708EUR 830,925NEXI.MI holding decreased by -6699EUR 830,925708EUR -6,699 EUR 5.126 EUR 5.19
2025-03-21 (Friday)161,392NEXI.MI holding increased by 5310EUR 837,624NEXI.MI holding decreased by -13959EUR 837,6245,310EUR -13,959 EUR 5.19 EUR 5.456
2025-03-20 (Thursday)156,082NEXI.MI holding increased by 1416EUR 851,583NEXI.MI holding increased by 41133EUR 851,5831,416EUR 41,133 EUR 5.456 EUR 5.24
2025-03-19 (Wednesday)154,666NEXI.MI holding increased by 2124EUR 810,450NEXI.MI holding increased by 5333EUR 810,4502,124EUR 5,333 EUR 5.24 EUR 5.278
2025-03-18 (Tuesday)152,542NEXI.MI holding increased by 708EUR 805,117NEXI.MI holding increased by 8899EUR 805,117708EUR 8,899 EUR 5.278 EUR 5.244
2025-03-17 (Monday)151,834NEXI.MI holding increased by 1059EUR 796,218NEXI.MI holding increased by 16108EUR 796,2181,059EUR 16,108 EUR 5.244 EUR 5.174
2025-03-14 (Friday)150,775NEXI.MI holding increased by 1059EUR 780,110NEXI.MI holding decreased by -2905EUR 780,1101,059EUR -2,905 EUR 5.174 EUR 5.23
2025-03-13 (Thursday)149,716EUR 783,015NEXI.MI holding increased by 17068EUR 783,0150EUR 17,068 EUR 5.23 EUR 5.116
2025-03-12 (Wednesday)149,716NEXI.MI holding increased by 706EUR 765,947NEXI.MI holding increased by 1824EUR 765,947706EUR 1,824 EUR 5.116 EUR 5.128
2025-03-11 (Tuesday)149,010NEXI.MI holding increased by 1412EUR 764,123NEXI.MI holding decreased by -3091EUR 764,1231,412EUR -3,091 EUR 5.128 EUR 5.198
2025-03-10 (Monday)147,598EUR 767,214NEXI.MI holding increased by 7675EUR 767,2140EUR 7,675 EUR 5.198 EUR 5.146
2025-03-07 (Friday)147,598NEXI.MI holding increased by 1765EUR 759,539NEXI.MI holding increased by 12291EUR 759,5391,765EUR 12,291 EUR 5.146 EUR 5.124
2025-03-05 (Wednesday)145,833EUR 747,248NEXI.MI holding increased by 14875EUR 747,2480EUR 14,875 EUR 5.124 EUR 5.022
2025-03-04 (Tuesday)145,833EUR 732,373NEXI.MI holding decreased by -9917EUR 732,3730EUR -9,917 EUR 5.022 EUR 5.09
2025-03-03 (Monday)145,833EUR 742,290NEXI.MI holding increased by 4375EUR 742,2900EUR 4,375 EUR 5.09 EUR 5.06
2025-02-28 (Friday)145,833EUR 737,915NEXI.MI holding increased by 60958EUR 737,9150EUR 60,958 EUR 5.06 EUR 4.642
2025-02-27 (Thursday)145,833EUR 676,957NEXI.MI holding decreased by -6416EUR 676,9570EUR -6,416 EUR 4.642 EUR 4.686
2025-02-26 (Wednesday)145,833EUR 683,373NEXI.MI holding decreased by -3646EUR 683,3730EUR -3,646 EUR 4.686 EUR 4.711
2025-02-25 (Tuesday)145,833NEXI.MI holding increased by 1412EUR 687,019NEXI.MI holding increased by 2319EUR 687,0191,412EUR 2,319 EUR 4.711 EUR 4.741
2025-02-24 (Monday)144,421EUR 684,700NEXI.MI holding increased by 12709EUR 684,7000EUR 12,709 EUR 4.741 EUR 4.653
2025-02-21 (Friday)144,421EUR 671,991NEXI.MI holding increased by 6210EUR 671,9910EUR 6,210 EUR 4.653 EUR 4.61
2025-02-20 (Thursday)144,421EUR 665,781NEXI.MI holding decreased by -16608EUR 665,7810EUR -16,608 EUR 4.61 EUR 4.725
2025-02-19 (Wednesday)144,421EUR 682,389NEXI.MI holding decreased by -8377EUR 682,3890EUR -8,377 EUR 4.725 EUR 4.783
2025-02-18 (Tuesday)144,421NEXI.MI holding increased by 706EUR 690,766NEXI.MI holding increased by 3090EUR 690,766706EUR 3,090 EUR 4.783 EUR 4.785
2025-02-17 (Monday)143,715EUR 687,676NEXI.MI holding increased by 9341EUR 687,6760EUR 9,341 EUR 4.785 EUR 4.72
2025-02-14 (Friday)143,715EUR 678,335NEXI.MI holding increased by 3737EUR 678,3350EUR 3,737 EUR 4.72 EUR 4.694
2025-02-13 (Thursday)143,715NEXI.MI holding increased by 1760EUR 674,598NEXI.MI holding increased by 26999EUR 674,5981,760EUR 26,999 EUR 4.694 EUR 4.562
2025-02-12 (Wednesday)141,955EUR 647,599NEXI.MI holding increased by 23707EUR 647,5990EUR 23,707 EUR 4.562 EUR 4.395
2025-02-11 (Tuesday)141,955EUR 623,892NEXI.MI holding decreased by -2272EUR 623,8920EUR -2,272 EUR 4.395 EUR 4.411
2025-02-10 (Monday)141,955EUR 626,164NEXI.MI holding decreased by -11214EUR 626,1640EUR -11,214 EUR 4.411 EUR 4.49
2025-02-07 (Friday)141,955EUR 637,378NEXI.MI holding decreased by -29527EUR 637,3780EUR -29,527 EUR 4.49 EUR 4.698
2025-02-06 (Thursday)141,955NEXI.MI holding increased by 1056EUR 666,905NEXI.MI holding increased by 12711EUR 666,9051,056EUR 12,711 EUR 4.698 EUR 4.643
2025-02-05 (Wednesday)140,899EUR 654,194NEXI.MI holding decreased by -20994EUR 654,1940EUR -20,994 EUR 4.643 EUR 4.792
2025-02-04 (Tuesday)140,899EUR 675,188NEXI.MI holding increased by 1127EUR 675,1880EUR 1,127 EUR 4.792 EUR 4.784
2025-02-03 (Monday)140,899EUR 674,061NEXI.MI holding decreased by -19162EUR 674,0610EUR -19,162 EUR 4.784 EUR 4.92
2025-01-31 (Friday)140,899EUR 693,223NEXI.MI holding increased by 1409EUR 693,2230EUR 1,409 EUR 4.92 EUR 4.91
2025-01-30 (Thursday)140,899EUR 691,814NEXI.MI holding decreased by -6200EUR 691,8140EUR -6,200 EUR 4.91 EUR 4.954
2025-01-29 (Wednesday)140,899EUR 698,014NEXI.MI holding decreased by -2959EUR 698,0140EUR -2,959 EUR 4.954 EUR 4.975
2025-01-28 (Tuesday)140,899EUR 700,973NEXI.MI holding increased by 13949EUR 700,9730EUR 13,949 EUR 4.975 EUR 4.876
2025-01-27 (Monday)140,899EUR 687,024NEXI.MI holding increased by 423EUR 687,0240EUR 423 EUR 4.876 EUR 4.873
2025-01-24 (Friday)140,899EUR 686,601NEXI.MI holding increased by 4509EUR 686,6010EUR 4,509 EUR 4.873 EUR 4.841
2025-01-23 (Thursday)140,899EUR 682,092NEXI.MI holding increased by 3241EUR 682,0920EUR 3,241 EUR 4.841 EUR 4.818
2025-01-22 (Wednesday)140,899EUR 678,851EUR 678,851
2025-01-21 (Tuesday)140,899EUR 691,673EUR 691,673
2025-01-20 (Monday)141,603EUR 686,633EUR 686,633
2025-01-17 (Friday)141,603EUR 684,226EUR 684,226
2025-01-16 (Thursday)141,603EUR 671,057EUR 671,057
2025-01-15 (Wednesday)141,603EUR 654,064EUR 654,064
2025-01-14 (Tuesday)141,603EUR 665,676EUR 665,676
2025-01-13 (Monday)141,603EUR 714,529EUR 714,529
2025-01-10 (Friday)141,603EUR 743,133EUR 743,133
2025-01-09 (Thursday)141,603EUR 753,611EUR 753,611
2025-01-09 (Thursday)141,603EUR 753,611EUR 753,611
2025-01-09 (Thursday)141,603EUR 753,611EUR 753,611
2025-01-08 (Wednesday)141,603EUR 753,045EUR 753,045
2025-01-08 (Wednesday)141,603EUR 753,045EUR 753,045
2025-01-08 (Wednesday)141,603EUR 753,045EUR 753,045
2025-01-02 (Thursday)141,603EUR 763,807NEXI.MI holding increased by 4815EUR 763,8070EUR 4,815 EUR 5.394 EUR 5.36
2024-12-30 (Monday)141,603NEXI.MI holding decreased by -2118EUR 758,992NEXI.MI holding decreased by -78901EUR 758,992-2,118EUR -78,901 EUR 5.36 EUR 5.83
2024-12-06 (Friday)143,721EUR 837,893NEXI.MI holding increased by 6036EUR 837,8930EUR 6,036 EUR 5.83 EUR 5.788
2024-12-05 (Thursday)143,721EUR 831,857NEXI.MI holding increased by 16671EUR 831,8570EUR 16,671 EUR 5.788 EUR 5.672
2024-12-04 (Wednesday)143,721EUR 815,186NEXI.MI holding decreased by -2299EUR 815,1860EUR -2,299 EUR 5.672 EUR 5.688
2024-12-03 (Tuesday)143,721EUR 817,485NEXI.MI holding decreased by -32194EUR 817,4850EUR -32,194 EUR 5.688 EUR 5.912
2024-12-02 (Monday)143,721NEXI.MI holding decreased by -2471EUR 849,679NEXI.MI holding increased by 30419EUR 849,679-2,471EUR 30,419 EUR 5.912 EUR 5.604
2024-11-29 (Friday)146,192EUR 819,260NEXI.MI holding decreased by -877EUR 819,2600EUR -877 EUR 5.604 EUR 5.61
2024-11-28 (Thursday)146,192EUR 820,137NEXI.MI holding increased by 31285EUR 820,1370EUR 31,285 EUR 5.61 EUR 5.396
2024-11-27 (Wednesday)146,192EUR 788,852NEXI.MI holding decreased by -6140EUR 788,8520EUR -6,140 EUR 5.396 EUR 5.438
2024-11-26 (Tuesday)146,192EUR 794,992NEXI.MI holding increased by 3509EUR 794,9920EUR 3,509 EUR 5.438 EUR 5.414
2024-11-25 (Monday)146,192EUR 791,483NEXI.MI holding increased by 18420EUR 791,4830EUR 18,420 EUR 5.414 EUR 5.288
2024-11-25 (Monday)146,192EUR 791,483NEXI.MI holding increased by 18420EUR 791,4830EUR 18,420 EUR 5.414 EUR 5.288
2024-11-22 (Friday)146,192EUR 773,063NEXI.MI holding decreased by -1755EUR 773,0630EUR -1,755 EUR 5.288 EUR 5.3
2024-11-21 (Thursday)146,192EUR 774,818NEXI.MI holding decreased by -26022EUR 774,8180EUR -26,022 EUR 5.3 EUR 5.478
2024-11-20 (Wednesday)146,192EUR 800,840NEXI.MI holding increased by 16958EUR 800,8400EUR 16,958 EUR 5.478 EUR 5.362
2024-11-19 (Tuesday)146,192EUR 783,882NEXI.MI holding decreased by -15496EUR 783,8820EUR -15,496 EUR 5.362 EUR 5.468
2024-11-18 (Monday)146,192EUR 799,378NEXI.MI holding decreased by -14034EUR 799,3780EUR -14,034 EUR 5.468 EUR 5.564
2024-11-12 (Tuesday)146,192EUR 813,412NEXI.MI holding decreased by -23976EUR 813,4120EUR -23,976 EUR 5.564 EUR 5.728
2024-11-12 (Tuesday)146,192EUR 813,412NEXI.MI holding decreased by -23976EUR 813,4120EUR -23,976 EUR 5.564 EUR 5.728
2024-11-08 (Friday)146,192EUR 837,388NEXI.MI holding decreased by -4678EUR 837,3880EUR -4,678 EUR 5.728 EUR 5.76
2024-11-08 (Friday)146,192EUR 837,388NEXI.MI holding decreased by -4678EUR 837,3880EUR -4,678 EUR 5.728 EUR 5.76
2024-11-07 (Thursday)146,192EUR 842,066NEXI.MI holding increased by 20467EUR 842,0660EUR 20,467 EUR 5.76 EUR 5.62
2024-11-07 (Thursday)146,192EUR 842,066NEXI.MI holding increased by 20467EUR 842,0660EUR 20,467 EUR 5.76 EUR 5.62
2024-11-06 (Wednesday)146,192EUR 821,599NEXI.MI holding decreased by -15204EUR 821,5990EUR -15,204 EUR 5.62 EUR 5.724
2024-11-06 (Wednesday)146,192EUR 821,599NEXI.MI holding decreased by -15204EUR 821,5990EUR -15,204 EUR 5.62 EUR 5.724
2024-11-05 (Tuesday)146,192EUR 836,803NEXI.MI holding decreased by -1462EUR 836,8030EUR -1,462 EUR 5.724 EUR 5.734
2024-11-05 (Tuesday)146,192EUR 836,803NEXI.MI holding decreased by -1462EUR 836,8030EUR -1,462 EUR 5.724 EUR 5.734
2024-11-04 (Monday)146,192EUR 838,265NEXI.MI holding decreased by -12280EUR 838,2650EUR -12,280 EUR 5.734 EUR 5.818
2024-11-04 (Monday)146,192EUR 838,265NEXI.MI holding decreased by -12280EUR 838,2650EUR -12,280 EUR 5.734 EUR 5.818
2024-11-01 (Friday)146,192EUR 850,545NEXI.MI holding increased by 2339EUR 850,5450EUR 2,339 EUR 5.818 EUR 5.802
2024-11-01 (Friday)146,192EUR 850,545NEXI.MI holding increased by 2339EUR 850,5450EUR 2,339 EUR 5.818 EUR 5.802
2024-10-31 (Thursday)146,192EUR 848,206NEXI.MI holding increased by 14327EUR 848,2060EUR 14,327 EUR 5.802 EUR 5.704
2024-10-31 (Thursday)146,192EUR 848,206NEXI.MI holding increased by 14327EUR 848,2060EUR 14,327 EUR 5.802 EUR 5.704
2024-10-30 (Wednesday)146,192EUR 833,879NEXI.MI holding decreased by -22514EUR 833,8790EUR -22,514 EUR 5.704 EUR 5.858
2024-10-30 (Wednesday)146,192EUR 833,879NEXI.MI holding decreased by -22514EUR 833,8790EUR -22,514 EUR 5.704 EUR 5.858
2024-10-29 (Tuesday)146,192EUR 856,393NEXI.MI holding decreased by -12572EUR 856,3930EUR -12,572 EUR 5.858 EUR 5.944
2024-10-29 (Tuesday)146,192EUR 856,393NEXI.MI holding decreased by -12572EUR 856,3930EUR -12,572 EUR 5.858 EUR 5.944
2024-10-28 (Monday)146,192EUR 868,965NEXI.MI holding increased by 12280EUR 868,9650EUR 12,280 EUR 5.944 EUR 5.86
2024-10-28 (Monday)146,192EUR 868,965NEXI.MI holding increased by 12280EUR 868,9650EUR 12,280 EUR 5.944 EUR 5.86
2024-10-25 (Friday)146,192EUR 856,685NEXI.MI holding decreased by -9649EUR 856,6850EUR -9,649 EUR 5.86 EUR 5.926
2024-10-25 (Friday)146,192EUR 856,685NEXI.MI holding decreased by -9649EUR 856,6850EUR -9,649 EUR 5.86 EUR 5.926
2024-10-24 (Thursday)146,192EUR 866,334NEXI.MI holding decreased by -17543EUR 866,3340EUR -17,543 EUR 5.926 EUR 6.046
2024-10-24 (Thursday)146,192EUR 866,334NEXI.MI holding decreased by -17543EUR 866,3340EUR -17,543 EUR 5.926 EUR 6.046
2024-10-23 (Wednesday)146,192EUR 883,877NEXI.MI holding decreased by -9356EUR 883,8770EUR -9,356 EUR 6.046 EUR 6.11
2024-10-23 (Wednesday)146,192EUR 883,877NEXI.MI holding decreased by -9356EUR 883,8770EUR -9,356 EUR 6.046 EUR 6.11
2024-10-22 (Tuesday)146,192EUR 893,233NEXI.MI holding increased by 21344EUR 893,2330EUR 21,344 EUR 6.11 EUR 5.964
2024-10-22 (Tuesday)146,192EUR 893,233NEXI.MI holding increased by 21344EUR 893,2330EUR 21,344 EUR 6.11 EUR 5.964
2024-10-21 (Monday)146,192EUR 871,889NEXI.MI holding decreased by -2339EUR 871,8890EUR -2,339 EUR 5.964 EUR 5.98
2024-10-21 (Monday)146,192EUR 871,889NEXI.MI holding decreased by -2339EUR 871,8890EUR -2,339 EUR 5.964 EUR 5.98
2024-10-18 (Friday)146,192EUR 874,228EUR 874,228
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEXI.MI by Blackrock for IE00BG13YH41

Show aggregate share trades of NEXI.MI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY618 5.354* 5.24
2025-04-30BUY1,648 5.144* 5.24
2025-04-29BUY824 5.188* 5.24
2025-04-16SELL-412 4.910* 5.25 Profit of 2,165 on sale
2025-04-07SELL-1,775 4.100* 5.31 Profit of 9,425 on sale
2025-04-04BUY355 4.267* 5.32
2025-03-28BUY1,065 5.094* 5.33
2025-03-27BUY1,003 5.154* 5.34
2025-03-25BUY355 5.124* 5.34
2025-03-24BUY708 5.126* 5.34
2025-03-21BUY5,310 5.190* 5.35
2025-03-20BUY1,416 5.456* 5.34
2025-03-19BUY2,124 5.240* 5.35
2025-03-18BUY708 5.278* 5.35
2025-03-17BUY1,059 5.244* 5.35
2025-03-14BUY1,059 5.174* 5.35
2025-03-12BUY706 5.116* 5.35
2025-03-11BUY1,412 5.128* 5.36
2025-03-07BUY1,765 5.146* 5.36
2025-02-25BUY1,412 4.711* 5.41
2025-02-18BUY706 4.783* 5.46
2025-02-13BUY1,760 4.694* 5.49
2025-02-06BUY1,056 4.698* 5.57
2024-12-30SELL-2,118 5.360* 5.73 Profit of 12,134 on sale
2024-12-02SELL-2,471 5.912* 5.72 Profit of 14,142 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEXI.MI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.