| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEDL(EUR) LSE |
| ETF Ticker | IEDL.L(GBP) LSE |
| Stock Name | National Grid PLC |
| Ticker | NG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BDR05C01 |
| LEI | 8R95QZMKZLJX5Q2XR704 |
| Date | Number of NG.L Shares Held | Base Market Value of NG.L Shares | Local Market Value of NG.L Shares | Change in NG.L Shares Held | Change in NG.L Base Value | Current Price per NG.L Share Held | Previous Price per NG.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,483,182 | GBP 19,345,676 | GBP 19,345,676 | 0 | GBP -4,935 | GBP 13.0434 | GBP 13.0467 |
| 2025-12-17 (Wednesday) | 1,483,182 | GBP 19,350,611 | GBP 19,350,611 | 0 | GBP 391,231 | GBP 13.0467 | GBP 12.7829 |
| 2025-12-16 (Tuesday) | 1,483,182 | GBP 18,959,380 | GBP 18,959,380 | 0 | GBP -58,395 | GBP 12.7829 | GBP 12.8223 |
| 2025-12-15 (Monday) | 1,483,182 | GBP 19,017,775 | GBP 19,017,775 | 0 | GBP 144,578 | GBP 12.8223 | GBP 12.7248 |
| 2025-12-12 (Friday) | 1,483,182 | GBP 18,873,197 | GBP 18,873,197 | 0 | GBP -41,518 | GBP 12.7248 | GBP 12.7528 |
| 2025-12-11 (Thursday) | 1,483,182 | GBP 18,914,715 | GBP 18,914,715 | 0 | GBP -41,017 | GBP 12.7528 | GBP 12.7804 |
| 2025-12-10 (Wednesday) | 1,483,182 | GBP 18,955,732 | GBP 18,955,732 | 0 | GBP -191,942 | GBP 12.7804 | GBP 12.9099 |
| 2025-12-09 (Tuesday) | 1,483,182 | GBP 19,147,674 | GBP 19,147,674 | 0 | GBP -138,596 | GBP 12.9099 | GBP 13.0033 |
| 2025-12-08 (Monday) | 1,483,182 | GBP 19,286,270 | GBP 19,286,270 | 0 | GBP 11,696 | GBP 13.0033 | GBP 12.9954 |
| 2025-12-05 (Friday) | 1,483,182 | GBP 19,274,574 | GBP 19,274,574 | 0 | GBP -138,515 | GBP 12.9954 | GBP 13.0888 |
| 2025-12-04 (Thursday) | 1,483,182 | GBP 19,413,089 | GBP 19,413,089 | 0 | GBP 24,098 | GBP 13.0888 | GBP 13.0726 |
| 2025-12-03 (Wednesday) | 1,483,182 | GBP 19,388,991 | GBP 19,388,991 | 0 | GBP -21,475 | GBP 13.0726 | GBP 13.087 |
| 2025-12-02 (Tuesday) | 1,483,182 | GBP 19,410,466 | GBP 19,410,466 | 0 | GBP 75,716 | GBP 13.087 | GBP 13.036 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 361,108 | 1,135.000 | 1,115.989 | 1,117.890 | GBP 403,679,063 | 12.18 |
| 2025-11-06 | SELL | -3,840 | 1,184.000 | 1,139.000 | 1,143.500 | GBP -4,391,040 | 12.12 Loss of -4,344,505 on sale |
| 2025-11-04 | SELL | -2,586 | 1,144.500 | 1,127.000 | 1,128.750 | GBP -2,918,948 | 12.11 Loss of -2,887,635 on sale |
| 2025-11-03 | SELL | -6,465 | 1,141.500 | 1,128.000 | 1,129.350 | GBP -7,301,248 | 12.10 Loss of -7,222,995 on sale |
| 2025-10-31 | SELL | -6,465 | 1,154.000 | 1,138.000 | 1,139.600 | GBP -7,367,514 | 12.10 Loss of -7,289,292 on sale |
| 2025-10-29 | SELL | -1,291 | 1,151.500 | 1,136.000 | 1,137.550 | GBP -1,468,577 | 12.09 Loss of -1,452,971 on sale |
| 2025-10-22 | SELL | -20,640 | 0.000 | 0.000 | 0.000 | GBP 0 | 12.06 Profit of 248,888 on sale |
| 2025-09-29 | SELL | -9,058 | 0.000 | 0.000 | 0.000 | GBP 0 | 12.02 Profit of 108,889 on sale |
| 2025-09-17 | BUY | 2,600 | 11.977* | 12.02 | |||
| 2025-09-16 | BUY | 1,299 | 11.966* | 12.02 | |||
| 2025-09-08 | BUY | 2,560 | 1,035.500 | 1,026.000 | 1,026.950 | GBP 2,628,992 | 12.02 |
| 2025-08-21 | BUY | 16,627 | 1,062.500 | 1,053.500 | 1,054.400 | GBP 17,531,509 | 12.02 |
| 2025-08-19 | BUY | 2,558 | 12.042* | 12.02 | |||
| 2025-07-30 | BUY | 15,252 | 1,055.553 | 1,041.500 | 1,042.905 | GBP 15,906,392 | 12.02 |
| 2025-07-11 | BUY | 2,564 | 1,031.500 | 1,021.500 | 1,022.500 | GBP 2,621,690 | 12.02 |
| 2025-07-07 | BUY | 7,399 | 1,048.000 | 1,031.500 | 1,033.150 | GBP 7,644,277 | 12.02 |
| 2025-06-19 | SELL | -5,064 | 1,046.265 | 1,038.000 | 1,038.826 | GBP -5,260,617 | 11.99 Loss of -5,199,876 on sale |
| 2025-06-03 | SELL | -8,855 | 1,057.000 | 1,040.500 | 1,042.150 | GBP -9,228,238 | 11.96 Loss of -9,122,327 on sale |
| 2025-06-02 | BUY | 12,650 | 12.368* | 11.96 | |||
| 2025-05-30 | BUY | 41,407 | 12.431* | 11.95 | |||
| 2025-05-21 | BUY | 6,110 | 1,103.000 | 1,081.000 | 1,083.200 | GBP 6,618,352 | 11.90 |
| 2025-05-16 | BUY | 4,864 | 1,061.500 | 1,044.903 | 1,046.563 | GBP 5,090,481 | 11.88 |
| 2025-05-07 | BUY | 991 | 12.652* | 11.85 | |||
| 2025-05-06 | BUY | 7,153 | 12.638* | 11.84 | |||
| 2025-05-02 | BUY | 3,633 | 1,072.500 | 1,059.985 | 1,061.236 | GBP 3,855,472 | 11.83 |
| 2025-04-30 | BUY | 9,680 | 1,089.000 | 1,074.500 | 1,075.950 | GBP 10,415,196 | 11.81 |
| 2025-04-29 | BUY | 4,840 | 1,080.500 | 1,061.000 | 1,062.950 | GBP 5,144,678 | 11.80 |
| 2025-04-17 | BUY | 8,668 | 1,083.000 | 1,063.000 | 1,065.000 | GBP 9,231,420 | 11.73 |
| 2025-04-17 | BUY | 8,668 | 1,083.000 | 1,063.000 | 1,065.000 | GBP 9,231,420 | 11.73 |
| 2025-04-16 | SELL | -2,402 | 1,076.500 | 1,063.000 | 1,064.350 | GBP -2,556,569 | 11.72 Loss of -2,528,422 on sale |
| 2025-04-07 | SELL | -10,260 | 1,013.000 | 967.000 | 971.600 | GBP -9,968,616 | 11.72 Loss of -9,848,352 on sale |
| 2025-04-04 | BUY | 2,060 | 1,078.500 | 1,052.500 | 1,055.100 | GBP 2,173,506 | 11.72 |
| 2025-03-28 | BUY | 6,180 | 12.071* | 11.70 | |||
| 2025-03-27 | BUY | 5,816 | 11.780* | 11.70 | |||
| 2025-03-25 | BUY | 2,054 | 11.571* | 11.70 | |||
| 2025-03-24 | BUY | 4,108 | 11.569* | 11.70 | |||
| 2025-03-21 | BUY | 30,795 | 11.714* | 11.70 | |||
| 2025-03-20 | BUY | 8,212 | 11.885* | 11.70 | |||
| 2025-03-19 | BUY | 12,324 | 11.609* | 11.70 | |||
| 2025-03-18 | BUY | 4,104 | 11.524* | 11.70 | |||
| 2025-03-17 | BUY | 6,156 | 11.611* | 11.70 | |||
| 2025-03-14 | BUY | 6,156 | 11.478* | 11.71 | |||
| 2025-03-12 | BUY | 4,104 | 11.314* | 11.72 | |||
| 2025-03-11 | BUY | 8,208 | 11.336* | 11.72 | |||
| 2025-03-07 | BUY | 10,253 | 11.055* | 11.74 | |||
| 2025-02-28 | BUY | 9,227 | 978.200 | 964.400 | 965.780 | GBP 8,911,252 | 11.75 |
| 2025-02-25 | BUY | 8,104 | 981.387 | 972.600 | 973.479 | GBP 7,889,071 | 11.75 |
| 2025-02-18 | BUY | 4,048 | 957.600 | 940.200 | 941.940 | GBP 3,812,973 | 11.77 |
| 2025-02-13 | BUY | 10,160 | 963.200 | 946.400 | 948.080 | GBP 9,632,493 | 11.79 |
| 2025-02-06 | BUY | 6,063 | 997.800 | 976.800 | 978.900 | GBP 5,935,071 | 11.80 |
| 2024-12-02 | SELL | -14,126 | 1,000.000 | 988.600 | 989.740 | GBP -13,981,067 | 11.86 Loss of -13,813,462 on sale |
| 2024-11-25 | BUY | 185,677 | 996.600 | 983.600 | 984.900 | GBP 182,873,273 | 11.86 |
| 2024-11-07 | BUY | 10,852 | 998.800 | 978.799 | 980.799 | GBP 10,643,635 | 11.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,003,380 | 1,900 | 1,620,807 | 61.9% |
| 2025-09-18 | 665,113 | 340 | 1,210,102 | 55.0% |
| 2025-09-17 | 566,276 | 514 | 1,050,566 | 53.9% |
| 2025-09-16 | 933,311 | 0 | 1,694,171 | 55.1% |
| 2025-09-15 | 839,211 | 4,700 | 1,456,215 | 57.6% |
| 2025-09-12 | 722,778 | 0 | 1,325,724 | 54.5% |
| 2025-09-11 | 525,057 | 0 | 1,624,783 | 32.3% |
| 2025-09-10 | 886,385 | 1,201 | 1,639,539 | 54.1% |
| 2025-09-09 | 613,570 | 0 | 1,465,130 | 41.9% |
| 2025-09-08 | 694,675 | 7,958 | 1,378,621 | 50.4% |
| 2025-09-05 | 738,649 | 1,004 | 1,505,211 | 49.1% |
| 2025-09-04 | 603,828 | 23,975 | 1,197,439 | 50.4% |
| 2025-09-03 | 703,570 | 314 | 1,264,993 | 55.6% |
| 2025-09-02 | 955,407 | 560 | 1,822,501 | 52.4% |
| 2025-08-29 | 774,226 | 2,900 | 1,523,205 | 50.8% |
| 2025-08-28 | 371,495 | 0 | 849,420 | 43.7% |
| 2025-08-27 | 390,133 | 105 | 890,561 | 43.8% |
| 2025-08-26 | 467,258 | 0 | 977,478 | 47.8% |
| 2025-08-25 | 506,894 | 677 | 1,358,997 | 37.3% |
| 2025-08-22 | 410,699 | 1,533 | 2,347,552 | 17.5% |
| 2025-08-21 | 411,622 | 0 | 2,050,975 | 20.1% |
| 2025-08-20 | 394,281 | 0 | 1,234,874 | 31.9% |
| 2025-08-19 | 593,624 | 2,781 | 1,355,841 | 43.8% |
| 2025-08-18 | 506,120 | 0 | 1,157,062 | 43.7% |
| 2025-08-15 | 335,461 | 8 | 1,250,842 | 26.8% |
| 2025-08-14 | 431,721 | 0 | 1,351,894 | 31.9% |
| 2025-08-13 | 492,857 | 0 | 1,291,247 | 38.2% |
| 2025-08-12 | 577,323 | 100 | 1,329,019 | 43.4% |
| 2025-08-11 | 625,101 | 9,441 | 1,417,803 | 44.1% |
| 2025-08-08 | 929,281 | 2,675 | 1,812,776 | 51.3% |
| 2025-08-07 | 482,066 | 0 | 1,023,620 | 47.1% |
| 2025-08-06 | 698,547 | 3,832 | 1,518,255 | 46.0% |
| 2025-08-05 | 514,445 | 0 | 1,003,745 | 51.3% |
| 2025-08-04 | 383,680 | 0 | 752,105 | 51.0% |
| 2025-08-01 | 580,105 | 4,000 | 1,121,827 | 51.7% |
| 2025-07-31 | 349,319 | 100 | 873,433 | 40.0% |
| 2025-07-30 | 436,263 | 0 | 956,634 | 45.6% |
| 2025-07-29 | 557,174 | 0 | 1,429,173 | 39.0% |
| 2025-07-28 | 239,216 | 0 | 788,635 | 30.3% |
| 2025-07-25 | 392,120 | 200 | 1,572,376 | 24.9% |
| 2025-07-24 | 374,459 | 195 | 1,104,066 | 33.9% |
| 2025-07-23 | 506,027 | 17 | 1,321,459 | 38.3% |
| 2025-07-22 | 1,207,379 | 1,170 | 2,276,461 | 53.0% |
| 2025-07-21 | 1,183,257 | 181 | 1,903,109 | 62.2% |
| 2025-07-18 | 668,088 | 0 | 1,367,253 | 48.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy