Portfolio Holdings Detail for ISIN IE00BG13YH41
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist)
Issuer	Blackrock
ETF Ticker	IEDL(EUR) LSE
ETF Ticker	IEDL.L(GBP) LSE

Holdings detail for TSCO.L

Show aggregate TSCO.L holdings

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) TSCO.L holdings

Date	Number of TSCO.L Shares Held	Base Market Value of TSCO.L Shares	Local Market Value of TSCO.L Shares	Change in TSCO.L Shares Held	Change in TSCO.L Base Value	Current Price per TSCO.L Share Held	Previous Price per TSCO.L Share Held
2025-05-08 (Thursday)	3,948,826	GBP 17,578,774	GBP 17,578,774	0	GBP -28,376	GBP 4.45165	GBP 4.45883
2025-05-07 (Wednesday)	3,948,826	GBP 17,607,150	GBP 17,607,150	0	GBP 66,316	GBP 4.45883	GBP 4.44204
2025-05-06 (Tuesday)	3,948,826	GBP 17,540,834	GBP 17,540,834	23,409	GBP 450,681	GBP 4.44204	GBP 4.35372
2025-05-05 (Monday)	3,925,417	GBP 17,090,153	GBP 17,090,153	0	GBP 25,130	GBP 4.35372	GBP 4.34731
2025-05-02 (Friday)	3,925,417	GBP 17,065,023	GBP 17,065,023	14,175	GBP -106,604	GBP 4.34731	GBP 4.39033
2025-05-01 (Thursday)	3,911,242	GBP 17,171,627	GBP 17,171,627	0	GBP 135,093	GBP 4.39033	GBP 4.35579
2025-04-30 (Wednesday)	3,911,242	GBP 17,036,534	GBP 17,036,534	37,792	GBP 411,583	GBP 4.35579	GBP 4.29203
2025-04-29 (Tuesday)	3,873,450	GBP 16,624,951	GBP 16,624,951	18,896	GBP 416,845	GBP 4.29203	GBP 4.20492
2025-04-28 (Monday)	3,854,554	GBP 16,208,106	GBP 16,208,106	0	GBP 58,506	GBP 4.20492	GBP 4.18975
2025-04-25 (Friday)	3,854,554	GBP 16,149,600	GBP 16,149,600	0	GBP -108,475	GBP 4.18975	GBP 4.21789
2025-04-24 (Thursday)	3,854,554	GBP 16,258,075	GBP 16,258,075	0	GBP 133,101	GBP 4.21789	GBP 4.18336
2025-04-23 (Wednesday)	3,854,554	GBP 16,124,974	GBP 16,124,974	0	GBP -46,965	GBP 4.18336	GBP 4.19554
2025-04-22 (Tuesday)	3,854,554	GBP 16,171,939	GBP 16,171,939	0	GBP 254,079	GBP 4.19554	GBP 4.12962
2025-04-21 (Monday)	3,854,554	GBP 15,917,860	GBP 15,917,860	0	GBP -17,893	GBP 4.12962	GBP 4.13427
2025-04-18 (Friday)	3,854,554	GBP 15,935,753	GBP 15,935,753	0	GBP 0	GBP 4.13427	GBP 4.13427
2025-04-17 (Thursday)	3,854,554	GBP 15,935,753	GBP 15,935,753	35,631	GBP 565,780	GBP 4.13427	GBP 4.02469
2025-04-16 (Wednesday)	3,818,923	GBP 15,369,973	GBP 15,369,973	-9,374	GBP -95,699	GBP 4.02469	GBP 4.03983
2025-04-15 (Tuesday)	3,828,297	GBP 15,465,672	GBP 15,465,672	0	GBP 525,945	GBP 4.03983	GBP 3.90245
2025-04-14 (Monday)	3,828,297	GBP 14,939,727	GBP 14,939,727	0	GBP 492,434	GBP 3.90245	GBP 3.77382
2025-04-11 (Friday)	3,828,297	GBP 14,447,293	GBP 14,447,293	0	GBP 485,486	GBP 3.77382	GBP 3.647
2025-04-10 (Thursday)	3,828,297	GBP 13,961,807	GBP 13,961,807	0	GBP -867,850	GBP 3.647	GBP 3.8737
2025-04-09 (Wednesday)	3,828,297	GBP 14,829,657	GBP 14,829,657	0	GBP -271,759	GBP 3.8737	GBP 3.94468
2025-04-08 (Tuesday)	3,828,297	GBP 15,101,416	GBP 15,101,416	0	GBP 478,143	GBP 3.94468	GBP 3.81979
2025-04-07 (Monday)	3,828,297	GBP 14,623,273	GBP 14,623,273	-40,100	GBP -864,502	GBP 3.81979	GBP 4.00367
2025-04-04 (Friday)	3,868,397	GBP 15,487,775	GBP 15,487,775	8,043	GBP 223,164	GBP 4.00367	GBP 3.9542
2025-04-02 (Wednesday)	3,860,354	GBP 15,264,611	GBP 15,264,611	0	GBP 34,880	GBP 3.9542	GBP 3.94516
2025-04-01 (Tuesday)	3,860,354	GBP 15,229,731	GBP 15,229,731	0	GBP -98,620	GBP 3.94516	GBP 3.97071
2025-03-31 (Monday)	3,860,354	GBP 15,328,351	GBP 15,328,351	0	GBP -10,557	GBP 3.97071	GBP 3.97345
2025-03-28 (Friday)	3,860,354	GBP 15,338,908	GBP 15,338,908	24,099	GBP 175,000	GBP 3.97345	GBP 3.95279
2025-03-27 (Thursday)	3,836,255	GBP 15,163,908	GBP 15,163,908	22,691	GBP -292	GBP 3.95279	GBP 3.97639
2025-03-26 (Wednesday)	3,813,564	GBP 15,164,200	GBP 15,164,200	0	GBP 86,894	GBP 3.97639	GBP 3.9536
2025-03-25 (Tuesday)	3,813,564	GBP 15,077,306	GBP 15,077,306	8,022	GBP 246,598	GBP 3.9536	GBP 3.89713
2025-03-24 (Monday)	3,805,542	GBP 14,830,708	GBP 14,830,708	16,044	GBP 109,767	GBP 3.89713	GBP 3.88467
2025-03-21 (Friday)	3,789,498	GBP 14,720,941	GBP 14,720,941	120,285	GBP 503,155	GBP 3.88467	GBP 3.87489
2025-03-20 (Thursday)	3,669,213	GBP 14,217,786	GBP 14,217,786	32,076	GBP 286,193	GBP 3.87489	GBP 3.83037
2025-03-19 (Wednesday)	3,637,137	GBP 13,931,593	GBP 13,931,593	48,108	GBP 23,997	GBP 3.83037	GBP 3.87503
2025-03-18 (Tuesday)	3,589,029	GBP 13,907,596	GBP 13,907,596	16,024	GBP 135,832	GBP 3.87503	GBP 3.85439
2025-03-17 (Monday)	3,573,005	GBP 13,771,764	GBP 13,771,764	24,021	GBP -528,422	GBP 3.85439	GBP 4.02937
2025-03-14 (Friday)	3,548,984	GBP 14,300,186	GBP 14,300,186	24,006	GBP -1,310,928	GBP 4.02937	GBP 4.42871
2025-03-13 (Thursday)	3,524,978	GBP 15,611,114	GBP 15,611,114	0	GBP -82,574	GBP 4.42871	GBP 4.45214
2025-03-12 (Wednesday)	3,524,978	GBP 15,693,688	GBP 15,693,688	16,002	GBP 310,953	GBP 4.45214	GBP 4.38382
2025-03-11 (Tuesday)	3,508,976	GBP 15,382,735	GBP 15,382,735	32,004	GBP -269,858	GBP 4.38382	GBP 4.50179
2025-03-10 (Monday)	3,476,972	GBP 15,652,593	GBP 15,652,593	0	GBP -60,065	GBP 4.50179	GBP 4.51906
2025-03-07 (Friday)	3,476,972	GBP 15,712,658	GBP 15,712,658	39,980	GBP 144,510	GBP 4.51906	GBP 4.52959
2025-03-05 (Wednesday)	3,436,992	GBP 15,568,148	GBP 15,568,148	0	GBP -568,686	GBP 4.52959	GBP 4.69505
2025-03-04 (Tuesday)	3,436,992	GBP 16,136,834	GBP 16,136,834	0	GBP 400,557	GBP 4.69505	GBP 4.5785
2025-03-03 (Monday)	3,436,992	GBP 15,736,277	GBP 15,736,277	0	GBP -84,753	GBP 4.5785	GBP 4.60316
2025-02-28 (Friday)	3,436,992	GBP 15,821,030	GBP 15,821,030	0	GBP 7,292	GBP 4.60316	GBP 4.60104
2025-02-27 (Thursday)	3,436,992	GBP 15,813,738	GBP 15,813,738	0	GBP 109,707	GBP 4.60104	GBP 4.56912
2025-02-26 (Wednesday)	3,436,992	GBP 15,704,031	GBP 15,704,031	0	GBP 148,223	GBP 4.56912	GBP 4.52599
2025-02-25 (Tuesday)	3,436,992	GBP 15,555,808	GBP 15,555,808	31,968	GBP 118,895	GBP 4.52599	GBP 4.53357
2025-02-24 (Monday)	3,405,024	GBP 15,436,913	GBP 15,436,913	0	GBP 37,160	GBP 4.53357	GBP 4.52266
2025-02-21 (Friday)	3,405,024	GBP 15,399,753	GBP 15,399,753	0	GBP -701	GBP 4.52266	GBP 4.52286
2025-02-20 (Thursday)	3,405,024	GBP 15,400,454	GBP 15,400,454	0	GBP -264,882	GBP 4.52286	GBP 4.60065
2025-02-19 (Wednesday)	3,405,024	GBP 15,665,336	GBP 15,665,336	0	GBP -25,322	GBP 4.60065	GBP 4.60809
2025-02-18 (Tuesday)	3,405,024	GBP 15,690,658	GBP 15,690,658	15,974	GBP -495,989	GBP 4.60809	GBP 4.77616
2025-02-17 (Monday)	3,389,050	GBP 16,186,647	GBP 16,186,647	0	GBP 46,864	GBP 4.77616	GBP 4.76233
2025-02-14 (Friday)	3,389,050	GBP 16,139,783	GBP 16,139,783	0	GBP 55,180	GBP 4.76233	GBP 4.74605
2025-02-13 (Thursday)	3,389,050	GBP 16,084,603	GBP 16,084,603	40,015	GBP 313,853	GBP 4.74605	GBP 4.70904
2025-02-12 (Wednesday)	3,349,035	GBP 15,770,750	GBP 15,770,750	0	GBP -79,493	GBP 4.70904	GBP 4.73278
2025-02-11 (Tuesday)	3,349,035	GBP 15,850,243	GBP 15,850,243	0	GBP 172,268	GBP 4.73278	GBP 4.68134
2025-02-10 (Monday)	3,349,035	GBP 15,677,975	GBP 15,677,975	0	GBP 107,232	GBP 4.68134	GBP 4.64932
2025-02-07 (Friday)	3,349,035	GBP 15,570,743	GBP 15,570,743	0	GBP 53,946	GBP 4.64932	GBP 4.63321
2025-02-06 (Thursday)	3,349,035	GBP 15,516,797	GBP 15,516,797	23,946	GBP 36,674	GBP 4.63321	GBP 4.65555
2025-02-05 (Wednesday)	3,325,089	GBP 15,480,123	GBP 15,480,123	0	GBP 396,194	GBP 4.65555	GBP 4.5364
2025-02-04 (Tuesday)	3,325,089	GBP 15,083,929	GBP 15,083,929	0	GBP 185,034	GBP 4.5364	GBP 4.48075
2025-02-03 (Monday)	3,325,089	GBP 14,898,895	GBP 14,898,895	0	GBP 106,172	GBP 4.48075	GBP 4.44882
2025-01-31 (Friday)	3,325,089	GBP 14,792,723	GBP 14,792,723	0	GBP -59,581	GBP 4.44882	GBP 4.46674
2025-01-30 (Thursday)	3,325,089	GBP 14,852,304	GBP 14,852,304	0	GBP 217,994	GBP 4.46674	GBP 4.40118
2025-01-29 (Wednesday)	3,325,089	GBP 14,634,310	GBP 14,634,310	0	GBP -62,714	GBP 4.40118	GBP 4.42004
2025-01-28 (Tuesday)	3,325,089	GBP 14,697,024	GBP 14,697,024	0	GBP 328,181	GBP 4.42004	GBP 4.32134
2025-01-27 (Monday)	3,325,089	GBP 14,368,843	GBP 14,368,843	0	GBP 159,351	GBP 4.32134	GBP 4.27342
2025-01-24 (Friday)	3,325,089	GBP 14,209,492	GBP 14,209,492	0	GBP -239,452	GBP 4.27342	GBP 4.34543
2025-01-23 (Thursday)	3,325,089	GBP 14,448,944	GBP 14,448,944	0	GBP -102,811	GBP 4.34543	GBP 4.37635
2025-01-22 (Wednesday)	3,325,089	GBP 14,551,755	GBP 14,551,755
2025-01-21 (Tuesday)	3,325,089	GBP 14,452,040	GBP 14,452,040
2025-01-20 (Monday)	3,341,055	GBP 14,481,577	GBP 14,481,577
2025-01-17 (Friday)	3,341,055	GBP 14,427,156	GBP 14,427,156
2025-01-16 (Thursday)	3,341,055	GBP 14,326,381	GBP 14,326,381
2025-01-15 (Wednesday)	3,341,055	GBP 14,331,037	GBP 14,331,037
2025-01-14 (Tuesday)	3,341,055	GBP 14,120,086	GBP 14,120,086
2025-01-13 (Monday)	3,341,055	GBP 14,342,358	GBP 14,342,358
2025-01-10 (Friday)	3,341,055	GBP 14,339,370	GBP 14,339,370
2025-01-09 (Thursday)	3,341,055	GBP 14,686,174	GBP 14,686,174
2025-01-09 (Thursday)	3,341,055	GBP 14,686,174	GBP 14,686,174
2025-01-09 (Thursday)	3,341,055	GBP 14,686,174	GBP 14,686,174
2025-01-08 (Wednesday)	3,341,055	GBP 14,812,562	GBP 14,812,562
2025-01-08 (Wednesday)	3,341,055	GBP 14,812,562	GBP 14,812,562
2025-01-08 (Wednesday)	3,341,055	GBP 14,812,562	GBP 14,812,562
2025-01-02 (Thursday)	3,341,055	GBP 14,997,675	GBP 14,997,675	0	GBP 276,374	GBP 4.4889	GBP 4.40618
2024-12-30 (Monday)	3,341,055	GBP 14,721,301	GBP 14,721,301	-48,198	GBP -280,127	GBP 4.40618	GBP 4.42618
2024-12-06 (Friday)	3,389,253	GBP 15,001,428	GBP 15,001,428	0	GBP -312,465	GBP 4.42618	GBP 4.51837
2024-12-05 (Thursday)	3,389,253	GBP 15,313,893	GBP 15,313,893	0	GBP 55,831	GBP 4.51837	GBP 4.5019
2024-12-04 (Wednesday)	3,389,253	GBP 15,258,062	GBP 15,258,062	0	GBP 117,804	GBP 4.5019	GBP 4.46714
2024-12-03 (Tuesday)	3,389,253	GBP 15,140,258	GBP 15,140,258	0	GBP 148,909	GBP 4.46714	GBP 4.4232
2024-12-02 (Monday)	3,389,253	GBP 14,991,349	GBP 14,991,349	-56,105	GBP -200,348	GBP 4.4232	GBP 4.40932
2024-11-29 (Friday)	3,445,358	GBP 15,191,697	GBP 15,191,697	0	GBP 29,538	GBP 4.40932	GBP 4.40075
2024-11-28 (Thursday)	3,445,358	GBP 15,162,159	GBP 15,162,159	0	GBP 373,550	GBP 4.40075	GBP 4.29233
2024-11-27 (Wednesday)	3,445,358	GBP 14,788,609	GBP 14,788,609	0	GBP 317,577	GBP 4.29233	GBP 4.20015
2024-11-26 (Tuesday)	3,445,358	GBP 14,471,032	GBP 14,471,032	0	GBP -49,705	GBP 4.20015	GBP 4.21458
2024-11-26 (Tuesday)	3,445,358	GBP 14,471,032	GBP 14,471,032	0	GBP -49,705	GBP 4.20015	GBP 4.21458
2024-11-25 (Monday)	3,445,358	GBP 14,520,737	GBP 14,520,737	-686,914	GBP -3,050,397	GBP 4.21458	GBP 4.25217
2024-11-22 (Friday)	4,132,272	GBP 17,571,134	GBP 17,571,134	0	GBP 163,652	GBP 4.25217	GBP 4.21257
2024-11-21 (Thursday)	4,132,272	GBP 17,407,482	GBP 17,407,482	0	GBP 83,160	GBP 4.21257	GBP 4.19244
2024-11-20 (Wednesday)	4,132,272	GBP 17,324,322	GBP 17,324,322	0	GBP 124,923	GBP 4.19244	GBP 4.16221
2024-11-19 (Tuesday)	4,132,272	GBP 17,199,399	GBP 17,199,399	0	GBP 12,845	GBP 4.16221	GBP 4.15911
2024-11-18 (Monday)	4,132,272	GBP 17,186,554	GBP 17,186,554	0	GBP 194,893	GBP 4.15911	GBP 4.11194
2024-11-12 (Tuesday)	4,132,272	GBP 16,991,661	GBP 16,991,661	0	GBP -180,538	GBP 4.11194	GBP 4.15563
2024-11-12 (Tuesday)	4,132,272	GBP 16,991,661	GBP 16,991,661	0	GBP -180,538	GBP 4.11194	GBP 4.15563
2024-11-08 (Friday)	4,132,272	GBP 17,172,199	GBP 17,172,199	0	GBP -141,062	GBP 4.15563	GBP 4.18977
2024-11-07 (Thursday)	4,132,272	GBP 17,313,261	GBP 17,313,261	0	GBP -408,806	GBP 4.18977	GBP 4.2887
2024-11-07 (Thursday)	4,132,272	GBP 17,313,261	GBP 17,313,261	0	GBP -408,806	GBP 4.18977	GBP 4.2887
2024-11-06 (Wednesday)	4,132,272	GBP 17,722,067	GBP 17,722,067	0	GBP 280,313	GBP 4.2887	GBP 4.22086
2024-11-06 (Wednesday)	4,132,272	GBP 17,722,067	GBP 17,722,067	0	GBP 280,313	GBP 4.2887	GBP 4.22086
2024-11-05 (Tuesday)	4,132,272	GBP 17,441,754	GBP 17,441,754	0	GBP 128,736	GBP 4.22086	GBP 4.18971
2024-11-05 (Tuesday)	4,132,272	GBP 17,441,754	GBP 17,441,754	0	GBP 128,736	GBP 4.22086	GBP 4.18971
2024-11-04 (Monday)	4,132,272	GBP 17,313,018	GBP 17,313,018	0	GBP 136,578	GBP 4.18971	GBP 4.15666
2024-11-04 (Monday)	4,132,272	GBP 17,313,018	GBP 17,313,018	0	GBP 136,578	GBP 4.18971	GBP 4.15666
2024-11-01 (Friday)	4,132,272	GBP 17,176,440	GBP 17,176,440	0	GBP 430,797	GBP 4.15666	GBP 4.05241
2024-11-01 (Friday)	4,132,272	GBP 17,176,440	GBP 17,176,440	0	GBP 430,797	GBP 4.15666	GBP 4.05241
2024-10-31 (Thursday)	4,132,272	GBP 16,745,643	GBP 16,745,643	0	GBP -445,690	GBP 4.05241	GBP 4.16026
2024-10-31 (Thursday)	4,132,272	GBP 16,745,643	GBP 16,745,643	0	GBP -445,690	GBP 4.05241	GBP 4.16026
2024-10-30 (Wednesday)	4,132,272	GBP 17,191,333	GBP 17,191,333	0	GBP -136,645	GBP 4.16026	GBP 4.19333
2024-10-30 (Wednesday)	4,132,272	GBP 17,191,333	GBP 17,191,333	0	GBP -136,645	GBP 4.16026	GBP 4.19333
2024-10-29 (Tuesday)	4,132,272	GBP 17,327,978	GBP 17,327,978	0	GBP -203,782	GBP 4.19333	GBP 4.24264
2024-10-29 (Tuesday)	4,132,272	GBP 17,327,978	GBP 17,327,978	0	GBP -203,782	GBP 4.19333	GBP 4.24264
2024-10-28 (Monday)	4,132,272	GBP 17,531,760	GBP 17,531,760	0	GBP 45,853	GBP 4.24264	GBP 4.23155
2024-10-28 (Monday)	4,132,272	GBP 17,531,760	GBP 17,531,760	0	GBP 45,853	GBP 4.24264	GBP 4.23155
2024-10-25 (Friday)	4,132,272	GBP 17,485,907	GBP 17,485,907	0	GBP -198,958	GBP 4.23155	GBP 4.2797
2024-10-25 (Friday)	4,132,272	GBP 17,485,907	GBP 17,485,907	0	GBP -198,958	GBP 4.23155	GBP 4.2797
2024-10-24 (Thursday)	4,132,272	GBP 17,684,865	GBP 17,684,865	0	GBP 127,077	GBP 4.2797	GBP 4.24894
2024-10-24 (Thursday)	4,132,272	GBP 17,684,865	GBP 17,684,865	0	GBP 127,077	GBP 4.2797	GBP 4.24894
2024-10-23 (Wednesday)	4,132,272	GBP 17,557,788	GBP 17,557,788	0	GBP -107,724	GBP 4.24894	GBP 4.27501
2024-10-23 (Wednesday)	4,132,272	GBP 17,557,788	GBP 17,557,788	0	GBP -107,724	GBP 4.24894	GBP 4.27501
2024-10-22 (Tuesday)	4,132,272	GBP 17,665,512	GBP 17,665,512	0	GBP -45,696	GBP 4.27501	GBP 4.28607
2024-10-22 (Tuesday)	4,132,272	GBP 17,665,512	GBP 17,665,512	0	GBP -45,696	GBP 4.27501	GBP 4.28607
2024-10-21 (Monday)	4,132,272	GBP 17,711,208	GBP 17,711,208	0	GBP -239,791	GBP 4.28607	GBP 4.3441
2024-10-21 (Monday)	4,132,272	GBP 17,711,208	GBP 17,711,208	0	GBP -239,791	GBP 4.28607	GBP 4.3441
2024-10-18 (Friday)	4,132,272	GBP 17,950,999	GBP 17,950,999

Share Trades of TSCO.L by Blackrock for IE00BG13YH41

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	23,409			4.442*		4.27
2025-05-02	BUY	14,175	377.500	371.000	371.650	GBP 5,268,139	4.27
2025-04-30	BUY	37,792	371.600	365.500	366.110	GBP 13,836,029	4.27
2025-04-29	BUY	18,896	366.000	356.400	357.360	GBP 6,752,674	4.27
2025-04-17	BUY	35,631	355.300	343.600	344.770	GBP 12,284,500	4.28
2025-04-17	BUY	35,631	355.300	343.600	344.770	GBP 12,284,500	4.28
2025-04-16	SELL	-9,374	350.050	345.000	345.505	GBP -3,238,764	4.28 Loss of -3,198,656 on sale
2025-04-07	SELL	-40,100	339.600	325.500	326.910	GBP -13,109,091	4.31 Loss of -12,936,325 on sale
2025-04-04	BUY	8,043	350.100	343.300	343.980	GBP 2,766,631	4.31
2025-03-28	BUY	24,099			3.973*		4.33
2025-03-27	BUY	22,691			3.953*		4.33
2025-03-25	BUY	8,022			3.954*		4.34
2025-03-24	BUY	16,044			3.897*		4.34
2025-03-21	BUY	120,285			3.885*		4.35
2025-03-20	BUY	32,076			3.875*		4.35
2025-03-19	BUY	48,108			3.830*		4.36
2025-03-18	BUY	16,024			3.875*		4.37
2025-03-17	BUY	24,021			3.854*		4.37
2025-03-14	BUY	24,006			4.029*		4.38
2025-03-12	BUY	16,002			4.452*		4.37
2025-03-11	BUY	32,004			4.384*		4.37
2025-03-07	BUY	39,980			4.519*		4.37
2025-02-25	BUY	31,968	377.400	373.620	373.998	GBP 11,955,968	4.35
2025-02-18	BUY	15,974	394.200	382.300	383.490	GBP 6,125,869	4.33
2025-02-13	BUY	40,015	397.600	393.000	393.460	GBP 15,744,302	4.31
2025-02-06	BUY	23,946	391.800	387.000	387.480	GBP 9,278,596	4.28
2024-12-30	SELL	-48,198	367.900	364.800	365.110	GBP -17,597,571	4.24 Loss of -17,393,044 on sale
2024-12-02	SELL	-56,105	369.200	364.500	364.970	GBP -20,476,642	4.22 Loss of -20,240,057 on sale
2024-11-25	SELL	-686,914	354.100	348.100	348.700	GBP -239,526,916	4.21 Loss of -236,638,266 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO.L

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer