| Stock Name / Fund | iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IEMD(EUR) LSE |
| ETF Ticker | IEMD.L(GBP) LSE |
| Stock Name | Talanx AG |
| Ticker | TLX.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000TLX1005 |
| LEI | 5299006ZIILJ6VJVSJ32 |
Show aggregate TLX.DE holdings
| Date | Number of TLX.DE Shares Held | Base Market Value of TLX.DE Shares | Local Market Value of TLX.DE Shares | Change in TLX.DE Shares Held | Change in TLX.DE Base Value | Current Price per TLX.DE Share Held | Previous Price per TLX.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 17,776 | EUR 1,958,915 | EUR 1,958,915 | 0 | EUR 19,553 | EUR 110.2 | EUR 109.1 |
| 2025-11-10 (Monday) | 17,776 | EUR 1,939,362 | EUR 1,939,362 | 0 | EUR 62,216 | EUR 109.1 | EUR 105.6 |
| 2025-11-07 (Friday) | 17,776 | EUR 1,877,146 | EUR 1,877,146 | 0 | EUR -5,332 | EUR 105.6 | EUR 105.9 |
| 2025-11-06 (Thursday) | 17,776 | EUR 1,882,478 | EUR 1,882,478 | 0 | EUR -19,554 | EUR 105.9 | EUR 107 |
| 2025-11-05 (Wednesday) | 17,776 | EUR 1,902,032 | EUR 1,902,032 | 0 | EUR 7,110 | EUR 107 | EUR 106.6 |
| 2025-11-04 (Tuesday) | 17,776 | EUR 1,894,922 | EUR 1,894,922 | 0 | EUR 19,554 | EUR 106.6 | EUR 105.5 |
| 2025-11-03 (Monday) | 17,776 | EUR 1,875,368 | EUR 1,875,368 | 0 | EUR 0 | EUR 105.5 | EUR 105.5 |
| 2025-10-31 (Friday) | 17,776 | EUR 1,875,368 | EUR 1,875,368 | 0 | EUR -37,330 | EUR 105.5 | EUR 107.6 |
| 2025-10-30 (Thursday) | 17,776 | EUR 1,912,698 | EUR 1,912,698 | 0 | EUR 5,333 | EUR 107.6 | EUR 107.3 |
| 2025-10-29 (Wednesday) | 17,776 | EUR 1,907,365 | EUR 1,907,365 | 0 | EUR 3,555 | EUR 107.3 | EUR 107.1 |
| 2025-10-28 (Tuesday) | 17,776 | EUR 1,903,810 | EUR 1,903,810 | 0 | EUR -15,998 | EUR 107.1 | EUR 108 |
| 2025-10-27 (Monday) | 17,776 | EUR 1,919,808 | EUR 1,919,808 | 0 | EUR -5,333 | EUR 108 | EUR 108.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-03 | BUY | 113 | 110.700 | 112.600 | 112.410 | EUR 12,702 | 94.07 |
| 2025-10-01 | BUY | 431 | 113.000 | 114.500 | 114.350 | EUR 49,285 | 93.67 |
| 2025-09-30 | BUY | 113 | 111.100 | 111.100 | 111.100 | EUR 12,554 | 93.46 |
| 2025-09-18 | BUY | 1,017 | 111.900 | 112.400 | 112.350 | EUR 114,260 | 92.40 |
| 2025-07-29 | BUY | 96 | 115.400 | 115.700 | 115.670 | EUR 11,104 | 90.33 |
| 2025-07-02 | BUY | 98 | 107.600 | 110.400 | 110.120 | EUR 10,792 | 86.11 |
| 2025-06-23 | BUY | 98 | 107.800 | 109.400 | 109.240 | EUR 10,706 | 83.78 |
| 2025-06-17 | BUY | 184 | 109.300 | 109.700 | 109.660 | EUR 20,177 | 81.96 |
| 2025-06-13 | BUY | 294 | 110.400 | 110.400 | 110.400 | EUR 32,458 | 80.88 |
| 2025-06-10 | BUY | 98 | 111.700 | 114.100 | 113.860 | EUR 11,158 | 79.02 |
| 2024-12-02 | SELL | -783 | 80.700 | 81.500 | 81.420 | EUR -63,752 | 73.94 Loss of -5,860 on sale |
| 2024-11-29 | SELL | -916 | 80.200 | 80.200 | 80.200 | EUR -73,463 | 73.79 Loss of -5,874 on sale |
| 2024-11-28 | SELL | -320 | 79.150 | 79.150 | 79.150 | EUR -25,328 | 73.66 Loss of -1,757 on sale |
| 2024-11-27 | SELL | -358 | 79.150 | 79.900 | 79.825 | EUR -28,577 | 73.52 Loss of -2,257 on sale |
| 2024-11-26 | SELL | -517 | 79.650 | 80.250 | 80.190 | EUR -41,458 | 73.20 Loss of -3,615 on sale |
| 2024-11-26 | SELL | -517 | 79.650 | 80.250 | 80.190 | EUR -41,458 | 73.20 Loss of -3,615 on sale |
| 2024-11-25 | SELL | -4,242 | 79.750 | 79.750 | 79.750 | EUR -338,300 | 72.83 Loss of -29,358 on sale |
| 2024-11-25 | SELL | -4,242 | 79.750 | 79.750 | 79.750 | EUR -338,300 | 72.83 Loss of -29,358 on sale |
| 2024-11-20 | BUY | 184 | 77.550 | 78.950 | 78.810 | EUR 14,501 | 72.31 |
| 2024-11-18 | BUY | 460 | 79.050 | 79.050 | 79.050 | EUR 36,363 | 71.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.