| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | ASR Nederland NV |
| Ticker | ASRNL.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0011872643 |
| LEI | 7245000G0HS48PZWUD53 |
Show aggregate ASRNL.AS holdings
| Date | Number of ASRNL.AS Shares Held | Base Market Value of ASRNL.AS Shares | Local Market Value of ASRNL.AS Shares | Change in ASRNL.AS Shares Held | Change in ASRNL.AS Base Value | Current Price per ASRNL.AS Share Held | Previous Price per ASRNL.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 10,219 | EUR 600,264 | EUR 600,264 | ||||
| 2025-11-11 (Tuesday) | 10,219 | EUR 593,520 | EUR 593,520 | 0 | EUR -1,021 | EUR 58.08 | EUR 58.18 |
| 2025-11-10 (Monday) | 10,219 | EUR 594,541 | EUR 594,541 | 0 | EUR 9,810 | EUR 58.18 | EUR 57.22 |
| 2025-11-07 (Friday) | 10,219 | EUR 584,731 | EUR 584,731 | -87 | EUR -10,131 | EUR 57.22 | EUR 57.72 |
| 2025-11-06 (Thursday) | 10,306 | EUR 594,862 | EUR 594,862 | 0 | EUR -2,680 | EUR 57.72 | EUR 57.98 |
| 2025-11-05 (Wednesday) | 10,306 | EUR 597,542 | EUR 597,542 | 0 | EUR -206 | EUR 57.98 | EUR 58 |
| 2025-11-04 (Tuesday) | 10,306 | EUR 597,748 | EUR 597,748 | 0 | EUR -3,298 | EUR 58 | EUR 58.32 |
| 2025-11-03 (Monday) | 10,306 | EUR 601,046 | EUR 601,046 | 0 | EUR 4,329 | EUR 58.32 | EUR 57.9 |
| 2025-10-31 (Friday) | 10,306 | EUR 596,717 | EUR 596,717 | 0 | EUR -5,772 | EUR 57.9 | EUR 58.46 |
| 2025-10-30 (Thursday) | 10,306 | EUR 602,489 | EUR 602,489 | 0 | EUR 8,863 | EUR 58.46 | EUR 57.6 |
| 2025-10-29 (Wednesday) | 10,306 | EUR 593,626 | EUR 593,626 | 0 | EUR -4,122 | EUR 57.6 | EUR 58 |
| 2025-10-28 (Tuesday) | 10,306 | EUR 597,748 | EUR 597,748 | 0 | EUR 4,535 | EUR 58 | EUR 57.56 |
| 2025-10-27 (Monday) | 10,306 | EUR 593,213 | EUR 593,213 | 0 | EUR 1,855 | EUR 57.56 | EUR 57.38 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | SELL | -87 | 57.920 | 57.040 | 57.128 | EUR -4,970 | 57.17 Profit of 4 on sale |
| 2025-10-23 | SELL | -172 | 57.260 | 57.640 | 57.602 | EUR -9,908 | 57.08 Loss of -91 on sale |
| 2025-10-22 | SELL | -86 | 56.800 | 56.840 | 56.836 | EUR -4,888 | 57.08 Profit of 21 on sale |
| 2025-10-14 | SELL | -425 | 58.400 | 58.600 | 58.580 | EUR -24,896 | 57.07 Loss of -642 on sale |
| 2025-09-24 | SELL | -84 | 56.960 | 57.260 | 57.230 | EUR -4,807 | 57.03 Loss of -17 on sale |
| 2025-08-20 | SELL | -87 | 62.200 | 62.580 | 62.542 | EUR -5,441 | 56.73 Loss of -506 on sale |
| 2025-08-05 | SELL | -902 | 58.520 | 58.860 | 58.826 | EUR -53,061 | 56.45 Loss of -2,140 on sale |
| 2025-08-04 | SELL | -82 | 58.480 | 58.500 | 58.498 | EUR -4,797 | 56.41 Loss of -171 on sale |
| 2025-07-29 | SELL | -82 | 58.280 | 58.340 | 58.334 | EUR -4,783 | 56.25 Loss of -171 on sale |
| 2025-07-21 | SELL | -164 | 57.780 | 58.000 | 57.978 | EUR -9,508 | 55.98 Loss of -328 on sale |
| 2025-07-17 | SELL | -82 | 57.260 | 57.580 | 57.548 | EUR -4,719 | 55.89 Loss of -136 on sale |
| 2025-07-16 | SELL | -410 | 57.200 | 57.660 | 57.614 | EUR -23,622 | 55.85 Loss of -725 on sale |
| 2025-07-15 | SELL | -82 | 57.200 | 58.140 | 58.046 | EUR -4,760 | 55.80 Loss of -184 on sale |
| 2025-07-09 | SELL | -82 | 56.740 | 56.760 | 56.758 | EUR -4,654 | 55.58 Loss of -97 on sale |
| 2025-07-07 | SELL | -82 | 56.580 | 56.580 | 56.580 | EUR -4,640 | 55.52 Loss of -87 on sale |
| 2025-07-02 | SELL | -410 | 55.680 | 56.320 | 56.256 | EUR -23,065 | 55.47 Loss of -321 on sale |
| 2025-06-27 | SELL | -810 | 56.060 | 56.100 | 56.096 | EUR -45,438 | 55.35 Loss of -600 on sale |
| 2025-06-25 | SELL | -81 | 55.180 | 55.640 | 55.594 | EUR -4,503 | 55.37 Loss of -18 on sale |
| 2025-06-23 | SELL | -178 | 55.080 | 55.480 | 55.440 | EUR -9,868 | 55.39 Loss of -9 on sale |
| 2025-06-18 | SELL | -162 | 54.640 | 54.780 | 54.766 | EUR -8,872 | 55.51 Profit of 121 on sale |
| 2025-06-17 | SELL | -162 | 54.500 | 54.580 | 54.572 | EUR -8,841 | 55.60 Profit of 167 on sale |
| 2025-06-13 | SELL | -81 | 54.360 | 54.480 | 54.468 | EUR -4,412 | 55.86 Profit of 113 on sale |
| 2025-06-10 | SELL | -81 | 55.560 | 56.220 | 56.154 | EUR -4,548 | 56.20 Profit of 4 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.