| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate DANSKE.CO holdings
| Date | Number of DANSKE.CO Shares Held | Base Market Value of DANSKE.CO Shares | Local Market Value of DANSKE.CO Shares | Change in DANSKE.CO Shares Held | Change in DANSKE.CO Base Value | Current Price per DANSKE.CO Share Held | Previous Price per DANSKE.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 97,908 | DKK 4,014,394 | DKK 4,014,394 | 1,526 | DKK 72,466 | DKK 41.0017 | DKK 40.899 |
| 2025-12-12 (Friday) | 96,382 | DKK 3,941,928 | DKK 3,941,928 | 0 | DKK -74,894 | DKK 40.899 | DKK 41.6761 |
| 2025-12-11 (Thursday) | 96,382 | DKK 4,016,822 | DKK 4,016,822 | 0 | DKK 61,901 | DKK 41.6761 | DKK 41.0338 |
| 2025-12-10 (Wednesday) | 96,382 | DKK 3,954,921 | DKK 3,954,921 | 0 | DKK 60,299 | DKK 41.0338 | DKK 40.4082 |
| 2025-12-09 (Tuesday) | 96,382 | DKK 3,894,622 | DKK 3,894,622 | 0 | DKK -18,133 | DKK 40.4082 | DKK 40.5963 |
| 2025-12-08 (Monday) | 96,382 | DKK 3,912,755 | DKK 3,912,755 | 0 | DKK 10,680 | DKK 40.5963 | DKK 40.4855 |
| 2025-12-05 (Friday) | 96,382 | DKK 3,902,075 | DKK 3,902,075 | 0 | DKK 19,391 | DKK 40.4855 | DKK 40.2843 |
| 2025-12-04 (Thursday) | 96,382 | DKK 3,882,684 | DKK 3,882,684 | 0 | DKK 13,931 | DKK 40.2843 | DKK 40.1398 |
| 2025-12-03 (Wednesday) | 96,382 | DKK 3,868,753 | DKK 3,868,753 | 0 | DKK -34,994 | DKK 40.1398 | DKK 40.5029 |
| 2025-12-02 (Tuesday) | 96,382 | DKK 3,903,747 | DKK 3,903,747 | 0 | DKK 67,197 | DKK 40.5029 | DKK 39.8057 |
| 2025-12-01 (Monday) | 96,382 | DKK 3,836,550 | DKK 3,836,550 | 0 | DKK 16,742 | DKK 39.8057 | DKK 39.632 |
| 2025-11-28 (Friday) | 96,382 | DKK 3,819,808 | DKK 3,819,808 | 0 | DKK -11,528 | DKK 39.632 | DKK 39.7516 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 1,526 | 308.300 | 305.700 | 305.960 | 466,895 | 32.70 |
| 2025-11-26 | BUY | 819 | 296.900 | 292.500 | 292.940 | 239,918 | 32.28 |
| 2025-11-25 | BUY | 819 | 293.700 | 288.800 | 289.290 | 236,929 | 32.25 |
| 2025-11-13 | SELL | -2,466 | 303.400 | 300.000 | 300.340 | -740,638 | 32.02 Loss of -661,683 on sale |
| 2025-11-07 | SELL | -822 | 294.800 | 290.700 | 291.110 | -239,292 | 31.88 Loss of -213,086 on sale |
| 2025-10-23 | SELL | -1,642 | 274.200 | 274.500 | 274.470 | -450,680 | 31.57 Loss of -398,843 on sale |
| 2025-10-22 | SELL | -821 | 272.800 | 275.400 | 275.140 | -225,890 | 31.55 Loss of -199,991 on sale |
| 2025-10-14 | SELL | -4,110 | 272.300 | 272.300 | 272.300 | -1,119,153 | 31.40 Loss of -990,098 on sale |
| 2025-09-24 | SELL | -821 | 270.000 | 275.100 | 274.590 | -225,438 | 31.15 Loss of -199,864 on sale |
| 2025-08-20 | SELL | -825 | 272.500 | 272.900 | 272.860 | -225,109 | 31.00 Loss of -199,534 on sale |
| 2025-08-05 | SELL | -9,185 | 257.500 | 262.300 | 261.820 | -2,404,817 | 30.90 Loss of -2,120,964 on sale |
| 2025-08-04 | SELL | -835 | 260.100 | 260.400 | 260.370 | -217,409 | 30.88 Loss of -191,622 on sale |
| 2025-07-29 | SELL | -836 | 260.900 | 262.900 | 262.700 | -219,617 | 30.80 Loss of -193,872 on sale |
| 2025-07-21 | SELL | -1,670 | 254.600 | 255.600 | 255.500 | -426,685 | 30.67 Loss of -375,473 on sale |
| 2025-07-17 | SELL | -835 | 254.100 | 255.600 | 255.450 | -213,301 | 30.63 Loss of -187,728 on sale |
| 2025-07-16 | SELL | -4,165 | 254.700 | 258.800 | 258.390 | -1,076,194 | 30.61 Loss of -948,722 on sale |
| 2025-07-15 | SELL | -833 | 255.600 | 259.700 | 259.290 | -215,989 | 30.58 Loss of -190,512 on sale |
| 2025-07-09 | SELL | -833 | 263.000 | 264.000 | 263.900 | -219,829 | 30.48 Loss of -194,443 on sale |
| 2025-07-07 | SELL | -834 | 261.000 | 261.400 | 261.360 | -217,974 | 30.42 Loss of -192,603 on sale |
| 2025-07-02 | SELL | -4,170 | 256.200 | 259.300 | 258.990 | -1,079,988 | 30.34 Loss of -953,452 on sale |
| 2025-06-27 | SELL | -8,340 | 259.500 | 259.700 | 259.680 | -2,165,731 | 30.26 Loss of -1,913,324 on sale |
| 2025-06-25 | SELL | -834 | 257.900 | 259.500 | 259.340 | -216,290 | 30.21 Loss of -191,093 on sale |
| 2025-06-23 | SELL | -1,720 | 251.300 | 255.200 | 254.810 | -438,273 | 30.16 Loss of -386,396 on sale |
| 2025-06-18 | SELL | -1,662 | 256.000 | 257.600 | 257.440 | -427,865 | 30.08 Loss of -377,870 on sale |
| 2025-06-17 | SELL | -1,664 | 255.900 | 260.300 | 259.860 | -432,407 | 30.05 Loss of -382,399 on sale |
| 2025-06-13 | SELL | -832 | 256.000 | 257.400 | 257.260 | -214,040 | 29.99 Loss of -189,087 on sale |
| 2025-06-10 | SELL | -835 | 257.600 | 261.600 | 261.200 | -218,102 | 29.89 Loss of -193,141 on sale |
| 2025-05-21 | BUY | 859 | 256.700 | 257.600 | 257.510 | 221,201 | 29.43 |
| 2025-05-06 | BUY | 858 | 239.100 | 244.300 | 243.780 | 209,163 | 29.07 |
| 2025-04-29 | BUY | 858 | 227.800 | 229.300 | 229.150 | 196,611 | 28.97 |
| 2025-04-28 | BUY | 858 | 224.700 | 224.800 | 224.790 | 192,870 | 28.96 |
| 2025-04-24 | BUY | 1,726 | 218.000 | 222.500 | 222.050 | 383,258 | 28.95 |
| 2025-04-23 | BUY | 1,726 | 221.400 | 222.500 | 222.390 | 383,845 | 28.95 |
| 2025-04-22 | BUY | 1,724 | 214.100 | 215.100 | 215.000 | 370,660 | 28.95 |
| 2025-04-15 | BUY | 1,722 | 215.000 | 215.700 | 215.630 | 371,315 | 28.95 |
| 2025-04-14 | BUY | 4,305 | 208.200 | 208.700 | 208.650 | 898,238 | 28.96 |
| 2025-04-10 | SELL | -861 | 200.300 | 220.000 | 218.030 | -187,724 | 29.00 Loss of -162,752 on sale |
| 2025-04-09 | BUY | 6,006 | 192.250 | 200.800 | 199.945 | 1,200,870 | 29.04 |
| 2025-04-04 | BUY | 16,337 | 194.100 | 215.100 | 213.000 | 3,479,781 | 29.11 |
| 2025-04-02 | BUY | 4,380 | 227.400 | 228.000 | 227.940 | 998,377 | 29.10 |
| 2025-04-01 | BUY | 3,472 | 228.300 | 229.200 | 229.110 | 795,470 | 29.09 |
| 2025-03-24 | BUY | 867 | 231.600 | 233.400 | 233.220 | 202,202 | 28.93 |
| 2025-02-26 | BUY | 859 | 244.500 | 244.600 | 244.590 | 210,103 | 28.19 |
| 2025-02-25 | BUY | 708 | 238.900 | 238.900 | 238.900 | 169,141 | 28.14 |
| 2025-02-14 | BUY | 859 | 230.200 | 232.200 | 232.000 | 199,288 | 27.78 |
| 2025-01-02 | SELL | -3,464 | 203.800 | 205.700 | 205.510 | -711,887 | 27.19 Loss of -617,709 on sale |
| 2024-11-04 | BUY | 858 | 207.900 | 209.700 | 209.520 | 179,768 | 26.84 |
| 2024-11-04 | BUY | 858 | 207.900 | 209.700 | 209.520 | 179,768 | 26.84 |
| 2024-10-22 | BUY | 858 | 199.400 | 200.200 | 200.120 | 171,703 | 26.65 |
| 2024-10-22 | BUY | 858 | 199.400 | 200.200 | 200.120 | 171,703 | 26.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy