| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Diageo PLC |
| Ticker | DGE.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0002374006 |
| LEI | 213800ZVIELEA55JMJ32 |
| Date | Number of DGE.L Shares Held | Base Market Value of DGE.L Shares | Local Market Value of DGE.L Shares | Change in DGE.L Shares Held | Change in DGE.L Base Value | Current Price per DGE.L Share Held | Previous Price per DGE.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 90,225 | GBP 1,696,547 | GBP 1,696,547 | 0 | GBP 42,749 | GBP 18.8035 | GBP 18.3297 |
| 2025-12-10 (Wednesday) | 90,225 | GBP 1,653,798 | GBP 1,653,798 | 0 | GBP 495 | GBP 18.3297 | GBP 18.3242 |
| 2025-12-09 (Tuesday) | 90,225 | GBP 1,653,303 | GBP 1,653,303 | 0 | GBP -45,830 | GBP 18.3242 | GBP 18.8322 |
| 2025-12-08 (Monday) | 90,225 | GBP 1,699,133 | GBP 1,699,133 | 0 | GBP -27,338 | GBP 18.8322 | GBP 19.1352 |
| 2025-12-05 (Friday) | 90,225 | GBP 1,726,471 | GBP 1,726,471 | 0 | GBP -12,118 | GBP 19.1352 | GBP 19.2695 |
| 2025-12-04 (Thursday) | 90,225 | GBP 1,738,589 | GBP 1,738,589 | 0 | GBP -66,462 | GBP 19.2695 | GBP 20.0061 |
| 2025-12-03 (Wednesday) | 90,225 | GBP 1,805,051 | GBP 1,805,051 | 0 | GBP 35,166 | GBP 20.0061 | GBP 19.6163 |
| 2025-12-02 (Tuesday) | 90,225 | GBP 1,769,885 | GBP 1,769,885 | 0 | GBP -26,760 | GBP 19.6163 | GBP 19.9129 |
| 2025-12-01 (Monday) | 90,225 | GBP 1,796,645 | GBP 1,796,645 | 0 | GBP 8,908 | GBP 19.9129 | GBP 19.8142 |
| 2025-11-28 (Friday) | 90,225 | GBP 1,787,737 | GBP 1,787,737 | 0 | GBP -8,398 | GBP 19.8142 | GBP 19.9073 |
| 2025-11-27 (Thursday) | 90,225 | GBP 1,796,135 | GBP 1,796,135 | 0 | GBP 28,612 | GBP 19.9073 | GBP 19.5902 |
| 2025-11-26 (Wednesday) | 90,225 | GBP 1,767,523 | GBP 1,767,523 | 764 | GBP 241 | GBP 19.5902 | GBP 19.7548 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 764 | 1,721.000 | 1,702.500 | 1,704.350 | GBP 1,302,123 | 24.54 |
| 2025-11-25 | BUY | 764 | 1,781.907 | 1,707.500 | 1,714.941 | GBP 1,310,215 | 24.56 |
| 2025-11-13 | SELL | -2,307 | 1,869.500 | 1,811.000 | 1,816.850 | GBP -4,191,473 | 24.72 Loss of -4,134,447 on sale |
| 2025-11-07 | SELL | -768 | 1,733.500 | 1,672.000 | 1,678.150 | GBP -1,288,819 | 24.79 Loss of -1,269,780 on sale |
| 2025-10-23 | SELL | -1,534 | 0.000 | 0.000 | 0.000 | GBP 0 | 25.02 Profit of 38,388 on sale |
| 2025-10-22 | SELL | -765 | 0.000 | 0.000 | 0.000 | GBP 0 | 25.04 Profit of 19,157 on sale |
| 2025-10-14 | SELL | -3,835 | 0.000 | 0.000 | 0.000 | GBP 0 | 25.16 Profit of 96,504 on sale |
| 2025-09-24 | SELL | -766 | 0.000 | 0.000 | 0.000 | GBP 0 | 25.40 Profit of 19,460 on sale |
| 2025-08-20 | SELL | -773 | 24.479* | 25.57 Profit of 19,765 on sale | |||
| 2025-08-05 | SELL | -8,272 | 1,944.500 | 1,824.250 | 1,836.275 | GBP -15,189,667 | 25.62 Loss of -14,977,720 on sale |
| 2025-08-04 | SELL | -752 | 1,821.500 | 1,797.000 | 1,799.450 | GBP -1,353,186 | 25.65 Loss of -1,333,899 on sale |
| 2025-07-29 | SELL | -754 | 1,956.500 | 1,927.000 | 1,929.950 | GBP -1,455,182 | 25.73 Loss of -1,435,779 on sale |
| 2025-07-21 | SELL | -1,506 | 1,924.000 | 1,895.000 | 1,897.900 | GBP -2,858,237 | 25.85 Loss of -2,819,306 on sale |
| 2025-07-17 | SELL | -753 | 1,923.500 | 1,888.000 | 1,891.550 | GBP -1,424,337 | 25.89 Loss of -1,404,840 on sale |
| 2025-07-16 | SELL | -3,755 | 1,972.500 | 1,881.500 | 1,890.600 | GBP -7,099,203 | 25.92 Loss of -7,001,887 on sale |
| 2025-07-15 | SELL | -751 | 1,911.000 | 1,883.000 | 1,885.800 | GBP -1,416,236 | 25.94 Loss of -1,396,754 on sale |
| 2025-07-09 | SELL | -752 | 1,952.500 | 1,912.500 | 1,916.500 | GBP -1,441,208 | 26.03 Loss of -1,421,631 on sale |
| 2025-07-07 | SELL | -752 | 1,928.500 | 1,896.000 | 1,899.250 | GBP -1,428,236 | 26.08 Loss of -1,408,625 on sale |
| 2025-07-02 | SELL | -3,765 | 1,927.000 | 1,881.500 | 1,886.050 | GBP -7,100,978 | 26.15 Loss of -7,002,518 on sale |
| 2025-06-27 | SELL | -7,530 | 1,855.000 | 1,821.000 | 1,824.400 | GBP -13,737,732 | 26.24 Loss of -13,540,165 on sale |
| 2025-06-25 | SELL | -753 | 1,863.500 | 1,826.000 | 1,829.750 | GBP -1,377,802 | 26.30 Loss of -1,357,999 on sale |
| 2025-06-23 | SELL | -1,586 | 1,881.000 | 1,848.500 | 1,851.750 | GBP -2,936,876 | 26.36 Loss of -2,895,071 on sale |
| 2025-06-18 | SELL | -1,500 | 1,917.500 | 1,883.000 | 1,886.450 | GBP -2,829,675 | 26.44 Loss of -2,790,011 on sale |
| 2025-06-17 | SELL | -1,500 | 1,916.000 | 1,890.000 | 1,892.600 | GBP -2,838,900 | 26.47 Loss of -2,799,196 on sale |
| 2025-06-13 | SELL | -751 | 1,963.000 | 1,940.500 | 1,942.750 | GBP -1,459,005 | 26.52 Loss of -1,439,088 on sale |
| 2025-06-10 | SELL | -756 | 2,013.000 | 1,969.690 | 1,974.021 | GBP -1,492,360 | 26.59 Loss of -1,472,260 on sale |
| 2025-05-30 | BUY | 81,476 | 23.960* | 26.74 | |||
| 2025-05-21 | BUY | 337 | 2,139.000 | 2,119.000 | 2,121.000 | GBP 714,777 | 26.87 |
| 2025-05-06 | BUY | 337 | 25.417* | 27.00 | |||
| 2025-04-29 | BUY | 337 | 2,085.000 | 2,053.450 | 2,056.605 | GBP 693,076 | 27.10 |
| 2025-04-28 | BUY | 336 | 2,113.000 | 2,068.000 | 2,072.500 | GBP 696,360 | 27.12 |
| 2025-04-24 | BUY | 672 | 2,113.000 | 2,083.000 | 2,086.000 | GBP 1,401,792 | 27.17 |
| 2025-04-23 | BUY | 672 | 2,132.000 | 2,089.000 | 2,093.300 | GBP 1,406,698 | 27.20 |
| 2025-04-22 | BUY | 672 | 2,107.000 | 2,070.000 | 2,073.700 | GBP 1,393,526 | 27.22 |
| 2025-04-15 | BUY | 672 | 2,104.000 | 2,035.000 | 2,041.900 | GBP 1,372,157 | 27.37 |
| 2025-04-14 | BUY | 1,670 | 2,123.000 | 2,084.000 | 2,087.900 | GBP 3,486,793 | 27.40 |
| 2025-04-10 | SELL | -334 | 2,129.000 | 2,060.000 | 2,066.900 | GBP -690,345 | 27.47 Loss of -681,169 on sale |
| 2025-04-09 | BUY | 2,338 | 2,042.000 | 1,996.000 | 2,000.600 | GBP 4,677,403 | 27.51 |
| 2025-04-04 | BUY | 6,308 | 2,087.000 | 1,993.500 | 2,002.850 | GBP 12,633,978 | 27.63 |
| 2025-04-02 | BUY | 1,655 | 24.447* | 27.67 | |||
| 2025-04-01 | BUY | 1,324 | 24.185* | 27.70 | |||
| 2025-03-24 | BUY | 331 | 24.540* | 27.93 | |||
| 2025-02-26 | BUY | 331 | 2,205.000 | 2,170.500 | 2,173.950 | GBP 719,577 | 28.53 |
| 2025-02-25 | BUY | 276 | 2,196.500 | 2,172.000 | 2,174.450 | GBP 600,148 | 28.56 |
| 2025-02-14 | BUY | 330 | 2,186.500 | 2,141.000 | 2,145.550 | GBP 708,032 | 28.84 |
| 2025-01-02 | SELL | -1,324 | 2,557.500 | 2,520.000 | 2,523.750 | GBP -3,341,445 | 29.13 Loss of -3,302,876 on sale |
| 2024-11-25 | SELL | -28,116 | 2,424.500 | 2,402.000 | 2,404.250 | GBP -67,597,893 | 29.30 Loss of -66,774,016 on sale |
| 2024-11-04 | BUY | 551 | 2,417.000 | 2,380.000 | 2,383.700 | GBP 1,313,419 | 30.26 |
| 2024-11-04 | BUY | 551 | 2,417.000 | 2,380.000 | 2,383.700 | GBP 1,313,419 | 30.26 |
| 2024-10-22 | BUY | 548 | 2,627.000 | 2,600.000 | 2,602.700 | GBP 1,426,280 | 31.47 |
| 2024-10-22 | BUY | 548 | 2,627.000 | 2,600.000 | 2,602.700 | GBP 1,426,280 | 31.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy