| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | DiaSorin SpA |
| Ticker | DIA.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003492391 |
| LEI | 8156002878BDF0EE4348 |
Show aggregate DIA.MI holdings
| Date | Number of DIA.MI Shares Held | Base Market Value of DIA.MI Shares | Local Market Value of DIA.MI Shares | Change in DIA.MI Shares Held | Change in DIA.MI Base Value | Current Price per DIA.MI Share Held | Previous Price per DIA.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 23,972 | EUR 2,294,120 | EUR 2,294,120 | ||||
| 2025-05-06 (Tuesday) | 23,972 | EUR 2,366,036 | EUR 2,366,036 | 137 | EUR -34,149 | EUR 98.7 | EUR 100.7 |
| 2025-05-05 (Monday) | 23,835 | EUR 2,400,185 | EUR 2,400,185 | 0 | EUR 40,520 | EUR 100.7 | EUR 99 |
| 2025-05-02 (Friday) | 23,835 | EUR 2,359,665 | EUR 2,359,665 | 0 | EUR -35,753 | EUR 99 | EUR 100.5 |
| 2025-05-01 (Thursday) | 23,835 | EUR 2,395,418 | EUR 2,395,418 | 0 | EUR 0 | EUR 100.5 | EUR 100.5 |
| 2025-04-30 (Wednesday) | 23,835 | EUR 2,395,418 | EUR 2,395,418 | 0 | EUR 27,649 | EUR 100.5 | EUR 99.34 |
| 2025-04-29 (Tuesday) | 23,835 | EUR 2,367,769 | EUR 2,367,769 | 136 | EUR 28,204 | EUR 99.34 | EUR 98.72 |
| 2025-04-28 (Monday) | 23,699 | EUR 2,339,565 | EUR 2,339,565 | 136 | EUR 5,885 | EUR 98.72 | EUR 99.04 |
| 2025-04-25 (Friday) | 23,563 | EUR 2,333,680 | EUR 2,333,680 | 5,549 | EUR 2,333,680 | EUR 99.04 | EUR 0 |
| 2025-04-24 (Thursday) | 23,563 | EUR 2,344,519 | EUR 2,344,519 | 5,549 | EUR 2,344,519 | EUR 99.5 | EUR 0 |
| 2025-04-24 (Thursday) | 18,014 | EUR 0 | EUR 0 | 5,549 | EUR 2,344,519 | EUR 99.5 | EUR 0 |
| 2025-04-23 (Wednesday) | 23,289 | EUR 2,293,501 | EUR 2,293,501 | 5,275 | EUR 2,293,501 | EUR 98.48 | EUR 0 |
| 2025-04-23 (Wednesday) | 18,014 | EUR 0 | EUR 0 | 5,275 | EUR 2,293,501 | EUR 98.48 | EUR 0 |
| 2025-04-22 (Tuesday) | 23,015 | EUR 2,252,708 | EUR 2,252,708 | 5,001 | EUR 2,252,708 | EUR 97.88 | EUR 0 |
| 2025-04-22 (Tuesday) | 18,014 | EUR 0 | EUR 0 | 5,001 | EUR 2,252,708 | EUR 97.88 | EUR 0 |
| 2025-04-21 (Monday) | 22,741 | EUR 2,226,799 | EUR 2,226,799 | 4,727 | EUR 2,226,799 | EUR 97.92 | EUR 0 |
| 2025-04-21 (Monday) | 18,014 | EUR 0 | EUR 0 | 4,727 | EUR 2,226,799 | EUR 97.92 | EUR 0 |
| 2025-04-18 (Friday) | 22,741 | EUR 2,226,799 | EUR 2,226,799 | 4,727 | EUR 2,226,799 | EUR 97.92 | EUR 0 |
| 2025-04-18 (Friday) | 18,014 | EUR 0 | EUR 0 | 4,727 | EUR 2,226,799 | EUR 97.92 | EUR 0 |
| 2025-04-17 (Thursday) | 22,741 | EUR 2,226,799 | EUR 2,226,799 | 4,727 | EUR 2,226,799 | EUR 97.92 | EUR 0 |
| 2025-04-17 (Thursday) | 18,014 | EUR 0 | EUR 0 | 4,727 | EUR 2,226,799 | EUR 97.92 | EUR 0 |
| 2025-04-16 (Wednesday) | 22,741 | EUR 2,231,347 | EUR 2,231,347 | 4,727 | EUR 2,231,347 | EUR 98.12 | EUR 0 |
| 2025-04-16 (Wednesday) | 18,014 | EUR 0 | EUR 0 | 4,727 | EUR 2,231,347 | EUR 98.12 | EUR 0 |
| 2025-04-15 (Tuesday) | 23,868 | EUR 2,319,015 | EUR 2,319,015 | 5,854 | EUR 2,319,015 | EUR 97.16 | EUR 0 |
| 2025-04-15 (Tuesday) | 18,014 | EUR 0 | EUR 0 | 5,854 | EUR 2,319,015 | EUR 97.16 | EUR 0 |
| 2025-04-14 (Monday) | 23,582 | EUR 2,265,759 | EUR 2,265,759 | 5,568 | EUR 2,265,759 | EUR 96.08 | EUR 0 |
| 2025-04-14 (Monday) | 18,014 | EUR 0 | EUR 0 | 5,568 | EUR 2,265,759 | EUR 96.08 | EUR 0 |
| 2025-04-11 (Friday) | 22,867 | EUR 2,160,932 | EUR 2,160,932 | 4,853 | EUR 2,160,932 | EUR 94.5 | EUR 0 |
| 2025-04-11 (Friday) | 18,014 | EUR 0 | EUR 0 | 4,853 | EUR 2,160,932 | EUR 94.5 | EUR 0 |
| 2025-04-10 (Thursday) | 22,867 | EUR 2,093,245 | EUR 2,093,245 | -143 | EUR 5,778 | EUR 91.54 | EUR 90.72 |
| 2025-04-10 (Thursday) | 18,014 | EUR 0 | EUR 0 | -143 | EUR 5,778 | EUR 91.54 | EUR 90.72 |
| 2025-04-09 (Wednesday) | 23,010 | EUR 2,087,467 | EUR 2,087,467 | 1,001 | EUR 24,784 | EUR 90.72 | EUR 93.72 |
| 2025-04-08 (Tuesday) | 22,009 | EUR 2,062,683 | EUR 2,062,683 | 0 | EUR 65,146 | EUR 93.72 | EUR 90.76 |
| 2025-04-07 (Monday) | 22,009 | EUR 1,997,537 | EUR 1,997,537 | 0 | EUR -55,022 | EUR 90.76 | EUR 93.26 |
| 2025-04-04 (Friday) | 22,009 | EUR 2,052,559 | EUR 2,052,559 | 2,717 | EUR 290,042 | EUR 93.26 | EUR 91.36 |
| 2025-04-02 (Wednesday) | 19,292 | EUR 1,762,517 | EUR 1,762,517 | 710 | EUR 51,486 | EUR 91.36 | EUR 92.08 |
| 2025-04-01 (Tuesday) | 18,582 | EUR 1,711,031 | EUR 1,711,031 | 568 | EUR 62,750 | EUR 92.08 | EUR 91.5 |
| 2025-03-31 (Monday) | 18,014 | EUR 1,648,281 | EUR 1,648,281 | 0 | EUR -39,271 | EUR 91.5 | EUR 93.68 |
| 2025-03-28 (Friday) | 18,014 | EUR 1,687,552 | EUR 1,687,552 | 0 | EUR -12,249 | EUR 93.68 | EUR 94.36 |
| 2025-03-27 (Thursday) | 18,014 | EUR 1,699,801 | EUR 1,699,801 | 0 | EUR -2,882 | EUR 94.36 | EUR 94.52 |
| 2025-03-26 (Wednesday) | 18,014 | EUR 1,702,683 | EUR 1,702,683 | 0 | EUR -7,566 | EUR 94.52 | EUR 94.94 |
| 2025-03-25 (Tuesday) | 18,014 | EUR 1,710,249 | EUR 1,710,249 | 0 | EUR -11,529 | EUR 94.94 | EUR 95.58 |
| 2025-03-24 (Monday) | 18,014 | EUR 1,721,778 | EUR 1,721,778 | 142 | EUR 24,295 | EUR 95.58 | EUR 94.98 |
| 2025-03-21 (Friday) | 17,872 | EUR 1,697,483 | EUR 1,697,483 | 0 | EUR 15,728 | EUR 94.98 | EUR 94.1 |
| 2025-03-20 (Thursday) | 17,872 | EUR 1,681,755 | EUR 1,681,755 | 0 | EUR -25,736 | EUR 94.1 | EUR 95.54 |
| 2025-03-19 (Wednesday) | 17,872 | EUR 1,707,491 | EUR 1,707,491 | 0 | EUR -7,149 | EUR 95.54 | EUR 95.94 |
| 2025-03-18 (Tuesday) | 17,872 | EUR 1,714,640 | EUR 1,714,640 | 0 | EUR 13,940 | EUR 95.94 | EUR 95.16 |
| 2025-03-17 (Monday) | 17,872 | EUR 1,700,700 | EUR 1,700,700 | 0 | EUR -5,004 | EUR 95.16 | EUR 95.44 |
| 2025-03-14 (Friday) | 17,872 | EUR 1,705,704 | EUR 1,705,704 | 0 | EUR -46,824 | EUR 95.44 | EUR 98.06 |
| 2025-03-13 (Thursday) | 17,872 | EUR 1,752,528 | EUR 1,752,528 | 0 | EUR -14,298 | EUR 98.06 | EUR 98.86 |
| 2025-03-12 (Wednesday) | 17,872 | EUR 1,766,826 | EUR 1,766,826 | 0 | EUR -7,149 | EUR 98.86 | EUR 99.26 |
| 2025-03-11 (Tuesday) | 17,872 | EUR 1,773,975 | EUR 1,773,975 | 0 | EUR -29,310 | EUR 99.26 | EUR 100.9 |
| 2025-03-10 (Monday) | 17,872 | EUR 1,803,285 | EUR 1,803,285 | 0 | EUR 80,067 | EUR 100.9 | EUR 96.42 |
| 2025-03-07 (Friday) | 17,872 | EUR 1,723,218 | EUR 1,723,218 | 0 | EUR -41,106 | EUR 96.42 | EUR 98.72 |
| 2025-03-05 (Wednesday) | 17,872 | EUR 1,764,324 | EUR 1,764,324 | 0 | EUR -12,868 | EUR 98.72 | EUR 99.44 |
| 2025-03-04 (Tuesday) | 17,872 | EUR 1,777,192 | EUR 1,777,192 | 0 | EUR -10,008 | EUR 99.44 | EUR 100 |
| 2025-03-03 (Monday) | 17,872 | EUR 1,787,200 | EUR 1,787,200 | 0 | EUR -25,914 | EUR 100 | EUR 101.45 |
| 2025-02-28 (Friday) | 17,872 | EUR 1,813,114 | EUR 1,813,114 | 0 | EUR 11,616 | EUR 101.45 | EUR 100.8 |
| 2025-02-27 (Thursday) | 17,872 | EUR 1,801,498 | EUR 1,801,498 | 0 | EUR 1,788 | EUR 100.8 | EUR 100.7 |
| 2025-02-26 (Wednesday) | 17,872 | EUR 1,799,710 | EUR 1,799,710 | 142 | EUR 21,391 | EUR 100.7 | EUR 100.3 |
| 2025-02-25 (Tuesday) | 17,730 | EUR 1,778,319 | EUR 1,778,319 | 117 | EUR -23,491 | EUR 100.3 | EUR 102.3 |
| 2025-02-24 (Monday) | 17,613 | EUR 1,801,810 | EUR 1,801,810 | 0 | EUR 49,316 | EUR 102.3 | EUR 99.5 |
| 2025-02-21 (Friday) | 17,613 | EUR 1,752,494 | EUR 1,752,494 | 0 | EUR -7,397 | EUR 99.5 | EUR 99.92 |
| 2025-02-20 (Thursday) | 17,613 | EUR 1,759,891 | EUR 1,759,891 | 0 | EUR -1,057 | EUR 99.92 | EUR 99.98 |
| 2025-02-19 (Wednesday) | 17,613 | EUR 1,760,948 | EUR 1,760,948 | 0 | EUR 7,045 | EUR 99.98 | EUR 99.58 |
| 2025-02-18 (Tuesday) | 17,613 | EUR 1,753,903 | EUR 1,753,903 | 0 | EUR -17,084 | EUR 99.58 | EUR 100.55 |
| 2025-02-17 (Monday) | 17,613 | EUR 1,770,987 | EUR 1,770,987 | 0 | EUR -3,523 | EUR 100.55 | EUR 100.75 |
| 2025-02-14 (Friday) | 17,613 | EUR 1,774,510 | EUR 1,774,510 | 142 | EUR 20,422 | EUR 100.75 | EUR 100.4 |
| 2025-02-13 (Thursday) | 17,471 | EUR 1,754,088 | EUR 1,754,088 | 0 | EUR 12,928 | EUR 100.4 | EUR 99.66 |
| 2025-02-12 (Wednesday) | 17,471 | EUR 1,741,160 | EUR 1,741,160 | 0 | EUR 1,398 | EUR 99.66 | EUR 99.58 |
| 2025-02-11 (Tuesday) | 17,471 | EUR 1,739,762 | EUR 1,739,762 | 0 | EUR 12,230 | EUR 99.58 | EUR 98.88 |
| 2025-02-10 (Monday) | 17,471 | EUR 1,727,532 | EUR 1,727,532 | 0 | EUR -25,683 | EUR 98.88 | EUR 100.35 |
| 2025-02-07 (Friday) | 17,471 | EUR 1,753,215 | EUR 1,753,215 | 0 | EUR -31,448 | EUR 100.35 | EUR 102.15 |
| 2025-02-06 (Thursday) | 17,471 | EUR 1,784,663 | EUR 1,784,663 | 0 | EUR -12,229 | EUR 102.15 | EUR 102.85 |
| 2025-02-05 (Wednesday) | 17,471 | EUR 1,796,892 | EUR 1,796,892 | 0 | EUR 0 | EUR 102.85 | EUR 102.85 |
| 2025-02-04 (Tuesday) | 17,471 | EUR 1,796,892 | EUR 1,796,892 | 0 | EUR -11,357 | EUR 102.85 | EUR 103.5 |
| 2025-02-03 (Monday) | 17,471 | EUR 1,808,249 | EUR 1,808,249 | 0 | EUR -3,494 | EUR 103.5 | EUR 103.7 |
| 2025-01-31 (Friday) | 17,471 | EUR 1,811,743 | EUR 1,811,743 | 0 | EUR -15,724 | EUR 103.7 | EUR 104.6 |
| 2025-01-30 (Thursday) | 17,471 | EUR 1,827,467 | EUR 1,827,467 | 0 | EUR 14,851 | EUR 104.6 | EUR 103.75 |
| 2025-01-29 (Wednesday) | 17,471 | EUR 1,812,616 | EUR 1,812,616 | 0 | EUR -48,919 | EUR 103.75 | EUR 106.55 |
| 2025-01-28 (Tuesday) | 17,471 | EUR 1,861,535 | EUR 1,861,535 | 0 | EUR 6,115 | EUR 106.55 | EUR 106.2 |
| 2025-01-27 (Monday) | 17,471 | EUR 1,855,420 | EUR 1,855,420 | 0 | EUR 24,459 | EUR 106.2 | EUR 104.8 |
| 2025-01-24 (Friday) | 17,471 | EUR 1,830,961 | EUR 1,830,961 | 0 | EUR -27,953 | EUR 104.8 | EUR 106.4 |
| 2025-01-23 (Thursday) | 17,471 | EUR 1,858,914 | EUR 1,858,914 | 0 | EUR 13,976 | EUR 106.4 | EUR 105.6 |
| 2025-01-22 (Wednesday) | 17,471 | EUR 1,844,938 | EUR 1,844,938 | ||||
| 2025-01-21 (Tuesday) | 17,471 | EUR 1,831,834 | EUR 1,831,834 | ||||
| 2025-01-20 (Monday) | 17,471 | EUR 1,780,295 | EUR 1,780,295 | ||||
| 2025-01-17 (Friday) | 17,471 | EUR 1,780,295 | EUR 1,780,295 | ||||
| 2025-01-16 (Thursday) | 17,471 | EUR 1,755,836 | EUR 1,755,836 | ||||
| 2025-01-15 (Wednesday) | 17,471 | EUR 1,775,927 | EUR 1,775,927 | ||||
| 2025-01-14 (Tuesday) | 17,471 | EUR 1,754,088 | EUR 1,754,088 | ||||
| 2025-01-13 (Monday) | 17,471 | EUR 1,772,433 | EUR 1,772,433 | ||||
| 2025-01-10 (Friday) | 17,471 | EUR 1,796,019 | EUR 1,796,019 | ||||
| 2025-01-09 (Thursday) | 17,471 | EUR 1,807,375 | EUR 1,807,375 | ||||
| 2025-01-09 (Thursday) | 17,471 | EUR 1,807,375 | EUR 1,807,375 | ||||
| 2025-01-09 (Thursday) | 17,471 | EUR 1,807,375 | EUR 1,807,375 | ||||
| 2025-01-08 (Wednesday) | 17,471 | EUR 1,792,525 | EUR 1,792,525 | ||||
| 2025-01-08 (Wednesday) | 17,471 | EUR 1,792,525 | EUR 1,792,525 | ||||
| 2025-01-08 (Wednesday) | 17,471 | EUR 1,792,525 | EUR 1,792,525 | ||||
| 2025-01-02 (Thursday) | 17,471 | EUR 1,755,836 | EUR 1,755,836 | -568 | EUR -109,397 | EUR 100.5 | EUR 103.4 |
| 2024-12-30 (Monday) | 17,471 | EUR 1,739,413 | EUR 1,739,413 | ||||
| 2024-12-06 (Friday) | 18,039 | EUR 1,865,233 | EUR 1,865,233 | 0 | EUR -24,352 | EUR 103.4 | EUR 104.75 |
| 2024-12-05 (Thursday) | 18,039 | EUR 1,889,585 | EUR 1,889,585 | 0 | EUR 13,529 | EUR 104.75 | EUR 104 |
| 2024-12-04 (Wednesday) | 18,039 | EUR 1,876,056 | EUR 1,876,056 | 0 | EUR -2,706 | EUR 104 | EUR 104.15 |
| 2024-12-03 (Tuesday) | 18,039 | EUR 1,878,762 | EUR 1,878,762 | 0 | EUR -12,627 | EUR 104.15 | EUR 104.85 |
| 2024-12-02 (Monday) | 18,039 | EUR 1,891,389 | EUR 1,891,389 | 0 | EUR -17,137 | EUR 104.85 | EUR 105.8 |
| 2024-11-29 (Friday) | 18,039 | EUR 1,908,526 | EUR 1,908,526 | 0 | EUR 4,510 | EUR 105.8 | EUR 105.55 |
| 2024-11-28 (Thursday) | 18,039 | EUR 1,904,016 | EUR 1,904,016 | 0 | EUR -27,059 | EUR 105.55 | EUR 107.05 |
| 2024-11-27 (Wednesday) | 18,039 | EUR 1,931,075 | EUR 1,931,075 | 0 | EUR 5,412 | EUR 107.05 | EUR 106.75 |
| 2024-11-26 (Tuesday) | 18,039 | EUR 1,925,663 | EUR 1,925,663 | 0 | EUR -11,726 | EUR 106.75 | EUR 107.4 |
| 2024-11-26 (Tuesday) | 18,039 | EUR 1,925,663 | EUR 1,925,663 | 0 | EUR -11,726 | EUR 106.75 | EUR 107.4 |
| 2024-11-25 (Monday) | 18,039 | EUR 1,937,389 | EUR 1,937,389 | 12,174 | EUR 1,307,195 | EUR 107.4 | EUR 107.45 |
| 2024-11-22 (Friday) | 5,865 | EUR 630,194 | EUR 630,194 | 0 | EUR 19,647 | EUR 107.45 | EUR 104.1 |
| 2024-11-21 (Thursday) | 5,865 | EUR 610,547 | EUR 610,547 | 0 | EUR -4,692 | EUR 104.1 | EUR 104.9 |
| 2024-11-20 (Wednesday) | 5,865 | EUR 615,239 | EUR 615,239 | 0 | EUR 3,226 | EUR 104.9 | EUR 104.35 |
| 2024-11-19 (Tuesday) | 5,865 | EUR 612,013 | EUR 612,013 | 0 | EUR 0 | EUR 104.35 | EUR 104.35 |
| 2024-11-18 (Monday) | 5,865 | EUR 612,013 | EUR 612,013 | 0 | EUR -26,686 | EUR 104.35 | EUR 108.9 |
| 2024-11-12 (Tuesday) | 5,865 | EUR 638,699 | EUR 638,699 | 0 | EUR -3,519 | EUR 108.9 | EUR 109.5 |
| 2024-11-12 (Tuesday) | 5,865 | EUR 638,699 | EUR 638,699 | 0 | EUR -3,519 | EUR 108.9 | EUR 109.5 |
| 2024-11-08 (Friday) | 5,865 | EUR 642,218 | EUR 642,218 | 0 | EUR 3,226 | EUR 109.5 | EUR 108.95 |
| 2024-11-08 (Friday) | 5,865 | EUR 642,218 | EUR 642,218 | 0 | EUR 3,226 | EUR 109.5 | EUR 108.95 |
| 2024-11-07 (Thursday) | 5,865 | EUR 638,992 | EUR 638,992 | 0 | EUR 10,850 | EUR 108.95 | EUR 107.1 |
| 2024-11-07 (Thursday) | 5,865 | EUR 638,992 | EUR 638,992 | 0 | EUR 10,850 | EUR 108.95 | EUR 107.1 |
| 2024-11-06 (Wednesday) | 5,865 | EUR 628,142 | EUR 628,142 | 0 | EUR 33,138 | EUR 107.1 | EUR 101.45 |
| 2024-11-06 (Wednesday) | 5,865 | EUR 628,142 | EUR 628,142 | 0 | EUR 33,138 | EUR 107.1 | EUR 101.45 |
| 2024-11-05 (Tuesday) | 5,865 | EUR 595,004 | EUR 595,004 | 0 | EUR 5,278 | EUR 101.45 | EUR 100.55 |
| 2024-11-05 (Tuesday) | 5,865 | EUR 595,004 | EUR 595,004 | 0 | EUR 5,278 | EUR 101.45 | EUR 100.55 |
| 2024-11-04 (Monday) | 5,865 | EUR 589,726 | EUR 589,726 | 46 | EUR 9,804 | EUR 100.55 | EUR 99.6601 |
| 2024-11-04 (Monday) | 5,865 | EUR 589,726 | EUR 589,726 | 46 | EUR 9,804 | EUR 100.55 | EUR 99.6601 |
| 2024-11-01 (Friday) | 5,819 | EUR 579,922 | EUR 579,922 | 0 | EUR -1,978 | EUR 99.6601 | EUR 100 |
| 2024-11-01 (Friday) | 5,819 | EUR 579,922 | EUR 579,922 | 0 | EUR -1,978 | EUR 99.6601 | EUR 100 |
| 2024-10-31 (Thursday) | 5,819 | EUR 581,900 | EUR 581,900 | 0 | EUR -8,147 | EUR 100 | EUR 101.4 |
| 2024-10-31 (Thursday) | 5,819 | EUR 581,900 | EUR 581,900 | 0 | EUR -8,147 | EUR 100 | EUR 101.4 |
| 2024-10-30 (Wednesday) | 5,819 | EUR 590,047 | EUR 590,047 | 0 | EUR -13,965 | EUR 101.4 | EUR 103.8 |
| 2024-10-30 (Wednesday) | 5,819 | EUR 590,047 | EUR 590,047 | 0 | EUR -13,965 | EUR 101.4 | EUR 103.8 |
| 2024-10-29 (Tuesday) | 5,819 | EUR 604,012 | EUR 604,012 | 0 | EUR -4,364 | EUR 103.8 | EUR 104.55 |
| 2024-10-29 (Tuesday) | 5,819 | EUR 604,012 | EUR 604,012 | 0 | EUR -4,364 | EUR 103.8 | EUR 104.55 |
| 2024-10-28 (Monday) | 5,819 | EUR 608,376 | EUR 608,376 | 0 | EUR 14,838 | EUR 104.55 | EUR 102 |
| 2024-10-28 (Monday) | 5,819 | EUR 608,376 | EUR 608,376 | 0 | EUR 14,838 | EUR 104.55 | EUR 102 |
| 2024-10-25 (Friday) | 5,819 | EUR 593,538 | EUR 593,538 | 0 | EUR -4,655 | EUR 102 | EUR 102.8 |
| 2024-10-25 (Friday) | 5,819 | EUR 593,538 | EUR 593,538 | 0 | EUR -4,655 | EUR 102 | EUR 102.8 |
| 2024-10-24 (Thursday) | 5,819 | EUR 598,193 | EUR 598,193 | 0 | EUR 2,036 | EUR 102.8 | EUR 102.45 |
| 2024-10-24 (Thursday) | 5,819 | EUR 598,193 | EUR 598,193 | 0 | EUR 2,036 | EUR 102.8 | EUR 102.45 |
| 2024-10-23 (Wednesday) | 5,819 | EUR 596,157 | EUR 596,157 | 0 | EUR -6,110 | EUR 102.45 | EUR 103.5 |
| 2024-10-23 (Wednesday) | 5,819 | EUR 596,157 | EUR 596,157 | 0 | EUR -6,110 | EUR 102.45 | EUR 103.5 |
| 2024-10-22 (Tuesday) | 5,819 | EUR 602,267 | EUR 602,267 | 46 | EUR 1,875 | EUR 103.5 | EUR 104 |
| 2024-10-22 (Tuesday) | 5,819 | EUR 602,267 | EUR 602,267 | 46 | EUR 1,875 | EUR 103.5 | EUR 104 |
| 2024-10-21 (Monday) | 5,773 | EUR 600,392 | EUR 600,392 | 0 | EUR -4,330 | EUR 104 | EUR 104.75 |
| 2024-10-21 (Monday) | 5,773 | EUR 600,392 | EUR 600,392 | 0 | EUR -4,330 | EUR 104 | EUR 104.75 |
| 2024-10-18 (Friday) | 5,773 | EUR 604,722 | EUR 604,722 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 137 | 98.700* | 100.86 | |||
| 2025-04-29 | BUY | 136 | 99.340* | 100.90 | |||
| 2025-04-28 | BUY | 136 | 98.720* | 100.92 | |||
| 2025-04-25 | BUY | 5,549 | 99.040* | 100.94 | |||
| 2025-04-24 | BUY | 5,549 | 99.500* | 100.95 | |||
| 2025-04-23 | BUY | 5,275 | 98.480* | 100.97 | |||
| 2025-04-22 | BUY | 5,001 | 97.880* | 101.00 | |||
| 2025-04-21 | BUY | 4,727 | 97.920* | 101.03 | |||
| 2025-04-18 | BUY | 4,727 | 97.920* | 101.06 | |||
| 2025-04-17 | BUY | 4,727 | 97.920* | 101.08 | |||
| 2025-04-16 | BUY | 4,727 | 98.120* | 101.11 | |||
| 2025-04-15 | BUY | 5,854 | 97.160* | 101.15 | |||
| 2025-04-14 | BUY | 5,568 | 96.080* | 101.20 | |||
| 2025-04-11 | BUY | 4,853 | 94.500* | 101.26 | |||
| 2025-04-10 | SELL | -143 | 91.540* | 101.36 Profit of 14,494 on sale | |||
| 2025-04-09 | BUY | 1,001 | 90.720* | 101.46 | |||
| 2025-04-04 | BUY | 2,717 | 93.260* | 101.74 | |||
| 2025-04-02 | BUY | 710 | 91.360* | 101.84 | |||
| 2025-04-01 | BUY | 568 | 92.080* | 101.95 | |||
| 2025-03-24 | BUY | 142 | 95.580* | 102.47 | |||
| 2025-02-26 | BUY | 142 | 100.700* | 103.51 | |||
| 2025-02-25 | BUY | 117 | 100.300* | 103.56 | |||
| 2025-02-14 | BUY | 142 | 100.750* | 103.90 | |||
| 2025-01-02 | SELL | -568 | 100.500* | 104.31 Profit of 59,247 on sale | |||
| 2024-11-25 | BUY | 12,174 | 107.400* | 103.96 | |||
| 2024-11-04 | BUY | 46 | 100.550* | 102.42 | |||
| 2024-11-04 | BUY | 46 | 100.550* | 102.42 | |||
| 2024-10-22 | BUY | 46 | 103.500* | 104.00 | |||
| 2024-10-22 | BUY | 46 | 103.500* | 104.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.