| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Elisa Oyj |
| Ticker | ELISA.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009007884 |
Show aggregate ELISA.HE holdings
| Date | Number of ELISA.HE Shares Held | Base Market Value of ELISA.HE Shares | Local Market Value of ELISA.HE Shares | Change in ELISA.HE Shares Held | Change in ELISA.HE Base Value | Current Price per ELISA.HE Share Held | Previous Price per ELISA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 164,426 | EUR 6,133,090 | EUR 6,133,090 | 0 | EUR -59,193 | EUR 37.3 | EUR 37.66 |
| 2025-12-11 (Thursday) | 164,426 | EUR 6,192,283 | EUR 6,192,283 | 0 | EUR 16,442 | EUR 37.66 | EUR 37.56 |
| 2025-12-10 (Wednesday) | 164,426 | EUR 6,175,841 | EUR 6,175,841 | 0 | EUR 49,328 | EUR 37.56 | EUR 37.26 |
| 2025-12-09 (Tuesday) | 164,426 | EUR 6,126,513 | EUR 6,126,513 | 0 | EUR 6,577 | EUR 37.26 | EUR 37.22 |
| 2025-12-08 (Monday) | 164,426 | EUR 6,119,936 | EUR 6,119,936 | 0 | EUR -55,905 | EUR 37.22 | EUR 37.56 |
| 2025-12-05 (Friday) | 164,426 | EUR 6,175,841 | EUR 6,175,841 | 0 | EUR 26,309 | EUR 37.56 | EUR 37.4 |
| 2025-12-04 (Thursday) | 164,426 | EUR 6,149,532 | EUR 6,149,532 | 0 | EUR 52,616 | EUR 37.4 | EUR 37.08 |
| 2025-12-03 (Wednesday) | 164,426 | EUR 6,096,916 | EUR 6,096,916 | 0 | EUR -26,308 | EUR 37.08 | EUR 37.24 |
| 2025-12-02 (Tuesday) | 164,426 | EUR 6,123,224 | EUR 6,123,224 | 0 | EUR -52,617 | EUR 37.24 | EUR 37.56 |
| 2025-12-01 (Monday) | 164,426 | EUR 6,175,841 | EUR 6,175,841 | 0 | EUR -26,308 | EUR 37.56 | EUR 37.72 |
| 2025-11-28 (Friday) | 164,426 | EUR 6,202,149 | EUR 6,202,149 | 0 | EUR -52,616 | EUR 37.72 | EUR 38.04 |
| 2025-11-27 (Thursday) | 164,426 | EUR 6,254,765 | EUR 6,254,765 | 0 | EUR -88,790 | EUR 38.04 | EUR 38.58 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 1,400 | 38.740 | 38.340 | 38.380 | EUR 53,732 | 44.29 |
| 2025-11-25 | BUY | 1,400 | 38.720 | 38.140 | 38.198 | EUR 53,477 | 44.31 |
| 2025-11-13 | SELL | -4,209 | 38.800 | 38.200 | 38.260 | EUR -161,036 | 44.52 Profit of 26,365 on sale |
| 2025-11-07 | SELL | -1,402 | 38.820 | 37.660 | 37.776 | EUR -52,962 | 44.63 Profit of 9,607 on sale |
| 2025-10-23 | SELL | -2,804 | 40.120 | 41.660 | 41.506 | EUR -116,383 | 44.94 Profit of 9,626 on sale |
| 2025-10-22 | SELL | -1,402 | 44.000 | 44.300 | 44.270 | EUR -62,067 | 44.94 Profit of 944 on sale |
| 2025-10-14 | SELL | -7,005 | 44.520 | 44.680 | 44.664 | EUR -312,871 | 44.97 Profit of 2,117 on sale |
| 2025-09-24 | SELL | -1,401 | 45.040 | 45.300 | 45.274 | EUR -63,429 | 44.99 Loss of -395 on sale |
| 2025-08-20 | SELL | -1,470 | 45.900 | 45.940 | 45.936 | EUR -67,526 | 44.95 Loss of -1,448 on sale |
| 2025-08-05 | SELL | -16,071 | 45.080 | 45.440 | 45.404 | EUR -729,688 | 44.95 Loss of -7,377 on sale |
| 2025-08-04 | SELL | -1,461 | 45.440 | 45.660 | 45.638 | EUR -66,677 | 44.94 Loss of -1,016 on sale |
| 2025-07-30 | SELL | -1,462 | 44.820 | 46.040 | 45.918 | EUR -67,132 | 44.94 Loss of -1,430 on sale |
| 2025-07-21 | SELL | -2,922 | 45.500 | 45.800 | 45.770 | EUR -133,740 | 44.86 Loss of -2,658 on sale |
| 2025-07-17 | SELL | -1,461 | 46.320 | 46.780 | 46.734 | EUR -68,278 | 44.85 Loss of -2,758 on sale |
| 2025-07-16 | SELL | -7,310 | 46.440 | 46.820 | 46.782 | EUR -341,976 | 44.84 Loss of -14,218 on sale |
| 2025-07-15 | SELL | -1,461 | 46.420 | 46.900 | 46.852 | EUR -68,451 | 44.83 Loss of -2,958 on sale |
| 2025-07-09 | SELL | -1,459 | 46.920 | 47.220 | 47.190 | EUR -68,850 | 44.79 Loss of -3,509 on sale |
| 2025-07-07 | SELL | -1,460 | 47.320 | 47.640 | 47.608 | EUR -69,508 | 44.76 Loss of -4,163 on sale |
| 2025-07-02 | SELL | -7,300 | 47.760 | 48.160 | 48.120 | EUR -351,276 | 44.70 Loss of -24,946 on sale |
| 2025-06-27 | SELL | -14,610 | 46.960 | 47.220 | 47.194 | EUR -689,504 | 44.65 Loss of -37,128 on sale |
| 2025-06-25 | SELL | -1,461 | 46.100 | 47.040 | 46.946 | EUR -68,588 | 44.63 Loss of -3,386 on sale |
| 2025-06-23 | SELL | -2,960 | 46.860 | 47.280 | 47.238 | EUR -139,824 | 44.60 Loss of -7,812 on sale |
| 2025-06-18 | SELL | -2,918 | 45.840 | 45.860 | 45.858 | EUR -133,814 | 44.57 Loss of -3,757 on sale |
| 2025-06-17 | SELL | -2,920 | 45.640 | 45.980 | 45.946 | EUR -134,162 | 44.56 Loss of -4,037 on sale |
| 2025-06-13 | SELL | -1,460 | 45.540 | 46.280 | 46.206 | EUR -67,461 | 44.55 Loss of -2,421 on sale |
| 2025-06-10 | SELL | -1,462 | 46.080 | 46.400 | 46.368 | EUR -67,790 | 44.52 Loss of -2,707 on sale |
| 2025-05-30 | BUY | 47,076 | 46.400 | 46.960 | 46.904 | EUR 2,208,053 | 44.40 |
| 2025-05-21 | BUY | 1,222 | 46.920 | 46.940 | 46.938 | EUR 57,358 | 44.26 |
| 2025-05-06 | BUY | 1,221 | 47.400 | 47.400 | 47.400 | EUR 57,875 | 44.10 |
| 2025-04-29 | BUY | 1,220 | 45.880 | 46.500 | 46.438 | EUR 56,654 | 43.98 |
| 2025-04-28 | BUY | 1,220 | 45.820 | 45.820 | 45.820 | EUR 55,900 | 43.97 |
| 2025-04-24 | BUY | 2,446 | 45.880 | 46.020 | 46.006 | EUR 112,531 | 43.94 |
| 2025-04-23 | BUY | 2,444 | 45.680 | 45.800 | 45.788 | EUR 111,906 | 43.92 |
| 2025-04-22 | BUY | 2,444 | 45.860 | 45.960 | 45.950 | EUR 112,302 | 43.90 |
| 2025-04-15 | BUY | 2,442 | 45.300 | 45.320 | 45.318 | EUR 110,667 | 43.84 |
| 2025-04-14 | BUY | 6,105 | 44.900 | 45.100 | 45.080 | EUR 275,213 | 43.83 |
| 2025-04-10 | SELL | -1,221 | 43.620 | 44.140 | 44.088 | EUR -53,831 | 43.83 Loss of -320 on sale |
| 2025-04-09 | BUY | 8,540 | 42.540 | 42.860 | 42.828 | EUR 365,751 | 43.84 |
| 2025-04-04 | BUY | 23,197 | 45.760 | 47.160 | 47.020 | EUR 1,090,723 | 43.83 |
| 2025-04-02 | BUY | 6,180 | 45.580 | 45.900 | 45.868 | EUR 283,464 | 43.81 |
| 2025-04-01 | BUY | 4,908 | 45.600 | 45.660 | 45.654 | EUR 224,070 | 43.79 |
| 2025-03-24 | BUY | 1,226 | 45.300 | 46.400 | 46.290 | EUR 56,752 | 43.71 |
| 2025-02-26 | BUY | 1,223 | 44.260 | 44.400 | 44.386 | EUR 54,284 | 43.27 |
| 2025-02-25 | BUY | 1,013 | 44.160 | 44.280 | 44.268 | EUR 44,843 | 43.25 |
| 2025-02-14 | BUY | 1,222 | 42.860 | 42.860 | 42.860 | EUR 52,375 | 43.28 |
| 2025-01-02 | SELL | -4,899 | 42.360 | 42.360 | 42.360 | EUR -207,522 | 43.60 Profit of 6,094 on sale |
| 2024-11-04 | BUY | 1,219 | 43.720 | 44.120 | 44.080 | EUR 53,734 | 44.10 |
| 2024-11-04 | BUY | 1,219 | 43.720 | 44.120 | 44.080 | EUR 53,734 | 44.10 |
| 2024-10-22 | BUY | 1,218 | 43.500 | 45.000 | 44.850 | EUR 54,627 | 46.16 |
| 2024-10-22 | BUY | 1,218 | 43.500 | 45.000 | 44.850 | EUR 54,627 | 46.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy