Portfolio Holdings Detail for ISIN IE00BG13YK79
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerMVED(EUR) LSE
ETF TickerMVED.L(GBP) LSE

Holdings detail for GET.PA

Stock NameGetlink SE
TickerGET.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0010533075
LEI9695007ZEQ7M0OE74G82

Show aggregate GET.PA holdings

iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) GET.PA holdings

DateNumber of GET.PA Shares HeldBase Market Value of GET.PA SharesLocal Market Value of GET.PA SharesChange in GET.PA Shares HeldChange in GET.PA Base ValueCurrent Price per GET.PA Share HeldPrevious Price per GET.PA Share Held
2025-05-08 (Thursday)304,098EUR 5,130,133EUR 5,130,133
2025-05-07 (Wednesday)304,098EUR 5,212,240EUR 5,212,240
2025-05-06 (Tuesday)304,098GET.PA holding increased by 1701EUR 5,221,363GET.PA holding increased by 80614EUR 5,221,3631,701EUR 80,614 EUR 17.17 EUR 17
2025-05-05 (Monday)302,397EUR 5,140,749GET.PA holding increased by 63503EUR 5,140,7490EUR 63,503 EUR 17 EUR 16.79
2025-05-02 (Friday)302,397EUR 5,077,246GET.PA holding increased by 33264EUR 5,077,2460EUR 33,264 EUR 16.79 EUR 16.68
2025-05-01 (Thursday)302,397EUR 5,043,982EUR 5,043,9820EUR 0 EUR 16.68 EUR 16.68
2025-04-30 (Wednesday)302,397EUR 5,043,982GET.PA holding increased by 99791EUR 5,043,9820EUR 99,791 EUR 16.68 EUR 16.35
2025-04-29 (Tuesday)302,397GET.PA holding increased by 1699EUR 4,944,191GET.PA holding increased by 72883EUR 4,944,1911,699EUR 72,883 EUR 16.35 EUR 16.2
2025-04-28 (Monday)300,698GET.PA holding increased by 1699EUR 4,871,308GET.PA holding increased by 87324EUR 4,871,3081,699EUR 87,324 EUR 16.2 EUR 16
2025-04-25 (Friday)298,999EUR 4,783,984GET.PA holding decreased by -35880EUR 4,783,9840EUR -35,880 EUR 16 EUR 16.12
2025-04-24 (Thursday)298,999GET.PA holding increased by 3412EUR 4,819,864GET.PA holding increased by 37266EUR 4,819,8643,412EUR 37,266 EUR 16.12 EUR 16.18
2025-04-23 (Wednesday)295,587GET.PA holding increased by 3412EUR 4,782,598GET.PA holding increased by 52285EUR 4,782,5983,412EUR 52,285 EUR 16.18 EUR 16.19
2025-04-22 (Tuesday)292,175GET.PA holding increased by 3408EUR 4,730,313GET.PA holding increased by 40737EUR 4,730,3133,408EUR 40,737 EUR 16.19 EUR 16.24
2025-04-21 (Monday)288,767EUR 4,689,576EUR 4,689,5760EUR 0 EUR 16.24 EUR 16.24
2025-04-18 (Friday)288,767EUR 4,689,576EUR 4,689,5760EUR 0 EUR 16.24 EUR 16.24
2025-04-17 (Thursday)288,767EUR 4,689,576GET.PA holding decreased by -14438EUR 4,689,5760EUR -14,438 EUR 16.24 EUR 16.29
2025-04-16 (Wednesday)288,767EUR 4,704,014GET.PA holding increased by 63528EUR 4,704,0140EUR 63,528 EUR 16.29 EUR 16.07
2025-04-15 (Tuesday)288,767GET.PA holding increased by 3406EUR 4,640,486GET.PA holding increased by 106100EUR 4,640,4863,406EUR 106,100 EUR 16.07 EUR 15.89
2025-04-14 (Monday)285,361GET.PA holding increased by 8510EUR 4,534,386GET.PA holding increased by 190594EUR 4,534,3868,510EUR 190,594 EUR 15.89 EUR 15.69
2025-04-11 (Friday)276,851EUR 4,343,792GET.PA holding increased by 35990EUR 4,343,7920EUR 35,990 EUR 15.69 EUR 15.56
2025-04-10 (Thursday)276,851GET.PA holding decreased by -1702EUR 4,307,802GET.PA holding increased by 140649EUR 4,307,802-1,702EUR 140,649 EUR 15.56 EUR 14.96
2025-04-09 (Wednesday)278,553GET.PA holding increased by 11893EUR 4,167,153GET.PA holding increased by 92588EUR 4,167,15311,893EUR 92,588 EUR 14.96 EUR 15.28
2025-04-08 (Tuesday)266,660EUR 4,074,565GET.PA holding increased by 53332EUR 4,074,5650EUR 53,332 EUR 15.28 EUR 15.08
2025-04-07 (Monday)266,660EUR 4,021,233GET.PA holding decreased by -169329EUR 4,021,2330EUR -169,329 EUR 15.08 EUR 15.715
2025-04-04 (Friday)266,660GET.PA holding increased by 32364EUR 4,190,562GET.PA holding increased by 396138EUR 4,190,56232,364EUR 396,138 EUR 15.715 EUR 16.195
2025-04-02 (Wednesday)234,296GET.PA holding increased by 8690EUR 3,794,424GET.PA holding increased by 153143EUR 3,794,4248,690EUR 153,143 EUR 16.195 EUR 16.14
2025-04-01 (Tuesday)225,606GET.PA holding increased by 6868EUR 3,641,281GET.PA holding increased by 152410EUR 3,641,2816,868EUR 152,410 EUR 16.14 EUR 15.95
2025-03-31 (Monday)218,738EUR 3,488,871GET.PA holding decreased by -66715EUR 3,488,8710EUR -66,715 EUR 15.95 EUR 16.255
2025-03-28 (Friday)218,738EUR 3,555,586GET.PA holding increased by 14218EUR 3,555,5860EUR 14,218 EUR 16.255 EUR 16.19
2025-03-27 (Thursday)218,738EUR 3,541,368GET.PA holding increased by 20780EUR 3,541,3680EUR 20,780 EUR 16.19 EUR 16.095
2025-03-26 (Wednesday)218,738EUR 3,520,588GET.PA holding decreased by -4375EUR 3,520,5880EUR -4,375 EUR 16.095 EUR 16.115
2025-03-25 (Tuesday)218,738EUR 3,524,963GET.PA holding increased by 34998EUR 3,524,9630EUR 34,998 EUR 16.115 EUR 15.955
2025-03-24 (Monday)218,738GET.PA holding increased by 1718EUR 3,489,965GET.PA holding increased by 1368EUR 3,489,9651,718EUR 1,368 EUR 15.955 EUR 16.075
2025-03-21 (Friday)217,020EUR 3,488,597GET.PA holding increased by 2171EUR 3,488,5970EUR 2,171 EUR 16.075 EUR 16.065
2025-03-20 (Thursday)217,020EUR 3,486,426GET.PA holding increased by 24957EUR 3,486,4260EUR 24,957 EUR 16.065 EUR 15.95
2025-03-19 (Wednesday)217,020EUR 3,461,469GET.PA holding increased by 40149EUR 3,461,4690EUR 40,149 EUR 15.95 EUR 15.765
2025-03-18 (Tuesday)217,020EUR 3,421,320GET.PA holding increased by 2170EUR 3,421,3200EUR 2,170 EUR 15.765 EUR 15.755
2025-03-17 (Monday)217,020EUR 3,419,150GET.PA holding increased by 9766EUR 3,419,1500EUR 9,766 EUR 15.755 EUR 15.71
2025-03-14 (Friday)217,020EUR 3,409,384GET.PA holding increased by 67276EUR 3,409,3840EUR 67,276 EUR 15.71 EUR 15.4
2025-03-13 (Thursday)217,020EUR 3,342,108GET.PA holding increased by 9766EUR 3,342,1080EUR 9,766 EUR 15.4 EUR 15.355
2025-03-12 (Wednesday)217,020EUR 3,332,342GET.PA holding decreased by -30383EUR 3,332,3420EUR -30,383 EUR 15.355 EUR 15.495
2025-03-11 (Tuesday)217,020EUR 3,362,725GET.PA holding increased by 24957EUR 3,362,7250EUR 24,957 EUR 15.495 EUR 15.38
2025-03-10 (Monday)217,020EUR 3,337,768GET.PA holding decreased by -39063EUR 3,337,7680EUR -39,063 EUR 15.38 EUR 15.56
2025-03-07 (Friday)217,020EUR 3,376,831GET.PA holding decreased by -24958EUR 3,376,8310EUR -24,958 EUR 15.56 EUR 15.675
2025-03-05 (Wednesday)217,020EUR 3,401,789GET.PA holding decreased by -94403EUR 3,401,7890EUR -94,403 EUR 15.675 EUR 16.11
2025-03-04 (Tuesday)217,020EUR 3,496,192GET.PA holding decreased by -6511EUR 3,496,1920EUR -6,511 EUR 16.11 EUR 16.14
2025-03-03 (Monday)217,020EUR 3,502,703GET.PA holding increased by 36894EUR 3,502,7030EUR 36,894 EUR 16.14 EUR 15.97
2025-02-28 (Friday)217,020EUR 3,465,809GET.PA holding increased by 13021EUR 3,465,8090EUR 13,021 EUR 15.97 EUR 15.91
2025-02-27 (Thursday)217,020EUR 3,452,788GET.PA holding decreased by -3256EUR 3,452,7880EUR -3,256 EUR 15.91 EUR 15.925
2025-02-26 (Wednesday)217,020GET.PA holding increased by 1706EUR 3,456,044GET.PA holding increased by 32551EUR 3,456,0441,706EUR 32,551 EUR 15.925 EUR 15.9
2025-02-25 (Tuesday)215,314GET.PA holding increased by 1404EUR 3,423,493GET.PA holding increased by 19115EUR 3,423,4931,404EUR 19,115 EUR 15.9 EUR 15.915
2025-02-24 (Monday)213,910EUR 3,404,378GET.PA holding increased by 27809EUR 3,404,3780EUR 27,809 EUR 15.915 EUR 15.785
2025-02-21 (Friday)213,910EUR 3,376,569GET.PA holding increased by 14973EUR 3,376,5690EUR 14,973 EUR 15.785 EUR 15.715
2025-02-20 (Thursday)213,910EUR 3,361,596GET.PA holding decreased by -4278EUR 3,361,5960EUR -4,278 EUR 15.715 EUR 15.735
2025-02-19 (Wednesday)213,910EUR 3,365,874GET.PA holding decreased by -21391EUR 3,365,8740EUR -21,391 EUR 15.735 EUR 15.835
2025-02-18 (Tuesday)213,910EUR 3,387,265GET.PA holding decreased by -14974EUR 3,387,2650EUR -14,974 EUR 15.835 EUR 15.905
2025-02-17 (Monday)213,910EUR 3,402,239GET.PA holding increased by 2140EUR 3,402,2390EUR 2,140 EUR 15.905 EUR 15.895
2025-02-14 (Friday)213,910GET.PA holding increased by 1703EUR 3,400,099GET.PA holding increased by 21764EUR 3,400,0991,703EUR 21,764 EUR 15.895 EUR 15.92
2025-02-13 (Thursday)212,207EUR 3,378,335GET.PA holding increased by 20159EUR 3,378,3350EUR 20,159 EUR 15.92 EUR 15.825
2025-02-12 (Wednesday)212,207EUR 3,358,176GET.PA holding decreased by -2122EUR 3,358,1760EUR -2,122 EUR 15.825 EUR 15.835
2025-02-11 (Tuesday)212,207EUR 3,360,298GET.PA holding decreased by -4244EUR 3,360,2980EUR -4,244 EUR 15.835 EUR 15.855
2025-02-10 (Monday)212,207EUR 3,364,542GET.PA holding increased by 32892EUR 3,364,5420EUR 32,892 EUR 15.855 EUR 15.7
2025-02-07 (Friday)212,207EUR 3,331,650GET.PA holding increased by 1061EUR 3,331,6500EUR 1,061 EUR 15.7 EUR 15.695
2025-02-06 (Thursday)212,207EUR 3,330,589GET.PA holding increased by 7427EUR 3,330,5890EUR 7,427 EUR 15.695 EUR 15.66
2025-02-05 (Wednesday)212,207EUR 3,323,162GET.PA holding increased by 20160EUR 3,323,1620EUR 20,160 EUR 15.66 EUR 15.565
2025-02-04 (Tuesday)212,207EUR 3,303,002GET.PA holding increased by 38197EUR 3,303,0020EUR 38,197 EUR 15.565 EUR 15.385
2025-02-03 (Monday)212,207EUR 3,264,805GET.PA holding decreased by -14854EUR 3,264,8050EUR -14,854 EUR 15.385 EUR 15.455
2025-01-31 (Friday)212,207EUR 3,279,659EUR 3,279,6590EUR 0 EUR 15.455 EUR 15.455
2025-01-30 (Thursday)212,207EUR 3,279,659GET.PA holding increased by 36075EUR 3,279,6590EUR 36,075 EUR 15.455 EUR 15.285
2025-01-29 (Wednesday)212,207EUR 3,243,584GET.PA holding increased by 2122EUR 3,243,5840EUR 2,122 EUR 15.285 EUR 15.275
2025-01-28 (Tuesday)212,207EUR 3,241,462GET.PA holding increased by 75334EUR 3,241,4620EUR 75,334 EUR 15.275 EUR 14.92
2025-01-27 (Monday)212,207EUR 3,166,128GET.PA holding increased by 63662EUR 3,166,1280EUR 63,662 EUR 14.92 EUR 14.62
2025-01-24 (Friday)212,207EUR 3,102,466GET.PA holding decreased by -35015EUR 3,102,4660EUR -35,015 EUR 14.62 EUR 14.785
2025-01-23 (Thursday)212,207GET.PA holding increased by 4267EUR 3,137,481GET.PA holding increased by 9024EUR 3,137,4814,267EUR 9,024 EUR 14.785 EUR 15.045
2025-01-22 (Wednesday)207,940EUR 3,128,457EUR 3,128,457
2025-01-21 (Tuesday)207,940EUR 3,162,767EUR 3,162,767
2025-01-20 (Monday)207,940EUR 3,164,847EUR 3,164,847
2025-01-17 (Friday)207,940EUR 3,197,078EUR 3,197,078
2025-01-16 (Thursday)207,940EUR 3,152,370EUR 3,152,370
2025-01-15 (Wednesday)207,940EUR 3,154,450EUR 3,154,450
2025-01-14 (Tuesday)207,940EUR 3,107,663EUR 3,107,663
2025-01-13 (Monday)207,940EUR 3,117,021EUR 3,117,021
2025-01-10 (Friday)207,940EUR 3,126,378EUR 3,126,378
2025-01-09 (Thursday)207,940EUR 3,162,767EUR 3,162,767
2025-01-09 (Thursday)207,940EUR 3,162,767EUR 3,162,767
2025-01-09 (Thursday)207,940EUR 3,162,767EUR 3,162,767
2025-01-08 (Wednesday)207,940EUR 3,166,926EUR 3,166,926
2025-01-08 (Wednesday)207,940EUR 3,166,926EUR 3,166,926
2025-01-08 (Wednesday)207,940EUR 3,166,926EUR 3,166,926
2025-01-02 (Thursday)207,940GET.PA holding decreased by -6706EUR 3,248,023GET.PA holding decreased by -192752EUR 3,248,023-6,706EUR -192,752 EUR 15.62 EUR 16.03
2024-12-30 (Monday)207,940EUR 3,202,276EUR 3,202,276
2024-12-06 (Friday)214,646EUR 3,440,775GET.PA holding decreased by -2147EUR 3,440,7750EUR -2,147 EUR 16.03 EUR 16.04
2024-12-05 (Thursday)214,646EUR 3,442,922GET.PA holding increased by 126641EUR 3,442,9220EUR 126,641 EUR 16.04 EUR 15.45
2024-12-04 (Wednesday)214,646EUR 3,316,281GET.PA holding increased by 64394EUR 3,316,2810EUR 64,394 EUR 15.45 EUR 15.15
2024-12-03 (Tuesday)214,646EUR 3,251,887GET.PA holding decreased by -20391EUR 3,251,8870EUR -20,391 EUR 15.15 EUR 15.245
2024-12-02 (Monday)214,646EUR 3,272,278GET.PA holding decreased by -47222EUR 3,272,2780EUR -47,222 EUR 15.245 EUR 15.465
2024-11-29 (Friday)214,646EUR 3,319,500GET.PA holding decreased by -20392EUR 3,319,5000EUR -20,392 EUR 15.465 EUR 15.56
2024-11-28 (Thursday)214,646EUR 3,339,892GET.PA holding increased by 6440EUR 3,339,8920EUR 6,440 EUR 15.56 EUR 15.53
2024-11-27 (Wednesday)214,646EUR 3,333,452GET.PA holding decreased by -12879EUR 3,333,4520EUR -12,879 EUR 15.53 EUR 15.59
2024-11-26 (Tuesday)214,646EUR 3,346,331GET.PA holding decreased by -26831EUR 3,346,3310EUR -26,831 EUR 15.59 EUR 15.715
2024-11-26 (Tuesday)214,646EUR 3,346,331GET.PA holding decreased by -26831EUR 3,346,3310EUR -26,831 EUR 15.59 EUR 15.715
2024-11-25 (Monday)214,646EUR 3,373,162GET.PA holding increased by 3220EUR 3,373,1620EUR 3,220 EUR 15.715 EUR 15.7
2024-11-25 (Monday)214,646EUR 3,373,162GET.PA holding increased by 3220EUR 3,373,1620EUR 3,220 EUR 15.715 EUR 15.7
2024-11-22 (Friday)214,646EUR 3,369,942GET.PA holding increased by 76199EUR 3,369,9420EUR 76,199 EUR 15.7 EUR 15.345
2024-11-21 (Thursday)214,646EUR 3,293,743GET.PA holding increased by 19318EUR 3,293,7430EUR 19,318 EUR 15.345 EUR 15.255
2024-11-20 (Wednesday)214,646EUR 3,274,425GET.PA holding increased by 12879EUR 3,274,4250EUR 12,879 EUR 15.255 EUR 15.195
2024-11-19 (Tuesday)214,646EUR 3,261,546GET.PA holding increased by 6439EUR 3,261,5460EUR 6,439 EUR 15.195 EUR 15.165
2024-11-18 (Monday)214,646EUR 3,255,107GET.PA holding decreased by -9659EUR 3,255,1070EUR -9,659 EUR 15.165 EUR 15.21
2024-11-12 (Tuesday)214,646EUR 3,264,766GET.PA holding decreased by -38636EUR 3,264,7660EUR -38,636 EUR 15.21 EUR 15.39
2024-11-12 (Tuesday)214,646EUR 3,264,766GET.PA holding decreased by -38636EUR 3,264,7660EUR -38,636 EUR 15.21 EUR 15.39
2024-11-08 (Friday)214,646EUR 3,303,402GET.PA holding increased by 46149EUR 3,303,4020EUR 46,149 EUR 15.39 EUR 15.175
2024-11-08 (Friday)214,646EUR 3,303,402GET.PA holding increased by 46149EUR 3,303,4020EUR 46,149 EUR 15.39 EUR 15.175
2024-11-07 (Thursday)214,646EUR 3,257,253GET.PA holding decreased by -6439EUR 3,257,2530EUR -6,439 EUR 15.175 EUR 15.205
2024-11-07 (Thursday)214,646EUR 3,257,253GET.PA holding decreased by -6439EUR 3,257,2530EUR -6,439 EUR 15.175 EUR 15.205
2024-11-06 (Wednesday)214,646EUR 3,263,692GET.PA holding decreased by -44003EUR 3,263,6920EUR -44,003 EUR 15.205 EUR 15.41
2024-11-06 (Wednesday)214,646EUR 3,263,692GET.PA holding decreased by -44003EUR 3,263,6920EUR -44,003 EUR 15.205 EUR 15.41
2024-11-05 (Tuesday)214,646EUR 3,307,695GET.PA holding increased by 10732EUR 3,307,6950EUR 10,732 EUR 15.41 EUR 15.36
2024-11-05 (Tuesday)214,646EUR 3,307,695GET.PA holding increased by 10732EUR 3,307,6950EUR 10,732 EUR 15.41 EUR 15.36
2024-11-04 (Monday)214,646GET.PA holding increased by 1663EUR 3,296,963GET.PA holding increased by 9570EUR 3,296,9631,663EUR 9,570 EUR 15.36 EUR 15.435
2024-11-04 (Monday)214,646GET.PA holding increased by 1663EUR 3,296,963GET.PA holding increased by 9570EUR 3,296,9631,663EUR 9,570 EUR 15.36 EUR 15.435
2024-11-01 (Friday)212,983EUR 3,287,393GET.PA holding decreased by -31947EUR 3,287,3930EUR -31,947 EUR 15.435 EUR 15.585
2024-11-01 (Friday)212,983EUR 3,287,393GET.PA holding decreased by -31947EUR 3,287,3930EUR -31,947 EUR 15.435 EUR 15.585
2024-10-31 (Thursday)212,983EUR 3,319,340GET.PA holding increased by 1065EUR 3,319,3400EUR 1,065 EUR 15.585 EUR 15.58
2024-10-31 (Thursday)212,983EUR 3,319,340GET.PA holding increased by 1065EUR 3,319,3400EUR 1,065 EUR 15.585 EUR 15.58
2024-10-30 (Wednesday)212,983EUR 3,318,275GET.PA holding decreased by -10649EUR 3,318,2750EUR -10,649 EUR 15.58 EUR 15.63
2024-10-30 (Wednesday)212,983EUR 3,318,275GET.PA holding decreased by -10649EUR 3,318,2750EUR -10,649 EUR 15.58 EUR 15.63
2024-10-29 (Tuesday)212,983EUR 3,328,924GET.PA holding decreased by -9585EUR 3,328,9240EUR -9,585 EUR 15.63 EUR 15.675
2024-10-29 (Tuesday)212,983EUR 3,328,924GET.PA holding decreased by -9585EUR 3,328,9240EUR -9,585 EUR 15.63 EUR 15.675
2024-10-28 (Monday)212,983EUR 3,338,509GET.PA holding increased by 30883EUR 3,338,5090EUR 30,883 EUR 15.675 EUR 15.53
2024-10-28 (Monday)212,983EUR 3,338,509GET.PA holding increased by 30883EUR 3,338,5090EUR 30,883 EUR 15.675 EUR 15.53
2024-10-25 (Friday)212,983EUR 3,307,626GET.PA holding decreased by -36207EUR 3,307,6260EUR -36,207 EUR 15.53 EUR 15.7
2024-10-25 (Friday)212,983EUR 3,307,626GET.PA holding decreased by -36207EUR 3,307,6260EUR -36,207 EUR 15.53 EUR 15.7
2024-10-24 (Thursday)212,983EUR 3,343,833GET.PA holding decreased by -8519EUR 3,343,8330EUR -8,519 EUR 15.7 EUR 15.74
2024-10-23 (Wednesday)212,983EUR 3,352,352GET.PA holding decreased by -8520EUR 3,352,3520EUR -8,520 EUR 15.74 EUR 15.78
2024-10-23 (Wednesday)212,983EUR 3,352,352GET.PA holding decreased by -8520EUR 3,352,3520EUR -8,520 EUR 15.74 EUR 15.78
2024-10-22 (Tuesday)212,983GET.PA holding increased by 1661EUR 3,360,872GET.PA holding decreased by -2318EUR 3,360,8721,661EUR -2,318 EUR 15.78 EUR 15.915
2024-10-22 (Tuesday)212,983GET.PA holding increased by 1661EUR 3,360,872GET.PA holding decreased by -2318EUR 3,360,8721,661EUR -2,318 EUR 15.78 EUR 15.915
2024-10-21 (Monday)211,322EUR 3,363,190GET.PA holding decreased by -34868EUR 3,363,1900EUR -34,868 EUR 15.915 EUR 16.08
2024-10-21 (Monday)211,322EUR 3,363,190GET.PA holding decreased by -34868EUR 3,363,1900EUR -34,868 EUR 15.915 EUR 16.08
2024-10-18 (Friday)211,322EUR 3,398,058EUR 3,398,058
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GET.PA by Blackrock for IE00BG13YK79

Show aggregate share trades of GET.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,701 17.170* 15.71
2025-04-29BUY1,699 16.350* 15.66
2025-04-28BUY1,699 16.200* 15.66
2025-04-24BUY3,412 16.120* 15.65
2025-04-23BUY3,412 16.180* 15.65
2025-04-22BUY3,408 16.190* 15.64
2025-04-15BUY3,406 16.070* 15.61
2025-04-14BUY8,510 15.890* 15.61
2025-04-10SELL-1,702 15.560* 15.61 Profit of 26,571 on sale
2025-04-09BUY11,893 14.960* 15.62
2025-04-04BUY32,364 15.715* 15.63
2025-04-02BUY8,690 16.195* 15.62
2025-04-01BUY6,868 16.140* 15.61
2025-03-24BUY1,718 15.955* 15.58
2025-02-26BUY1,706 15.925* 15.54
2025-02-25BUY1,404 15.900* 15.53
2025-02-14BUY1,703 15.895* 15.50
2025-01-23BUY4,267 14.785* 15.52
2025-01-02SELL-6,706 15.620* 15.51 Profit of 104,038 on sale
2024-11-04BUY1,663 15.360* 15.65
2024-11-04BUY1,663 15.360* 15.65
2024-10-22BUY1,661 15.780* 15.92
2024-10-22BUY1,661 15.780* 15.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GET.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.