Portfolio Holdings Detail for ISIN IE00BG13YK79
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerMVED(EUR) LSE
ETF TickerMVED.L(GBP) LSE

Holdings detail for INW.MI

Stock NameInfrastrutture Wireless Italiane SpA
TickerINW.MI(EUR) CXE
TYPEEQTY
CountryEurope
ISINIT0005090300
LEI81560066183FE361C071

Show aggregate INW.MI holdings

iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) INW.MI holdings

DateNumber of INW.MI Shares HeldBase Market Value of INW.MI SharesLocal Market Value of INW.MI SharesChange in INW.MI Shares HeldChange in INW.MI Base ValueCurrent Price per INW.MI Share HeldPrevious Price per INW.MI Share Held
2025-05-08 (Thursday)646,493EUR 6,859,291INW.MI holding decreased by -19395EUR 6,859,2910EUR -19,395 EUR 10.61 EUR 10.64
2025-05-07 (Wednesday)646,493EUR 6,878,686INW.MI holding decreased by -84044EUR 6,878,6860EUR -84,044 EUR 10.64 EUR 10.77
2025-05-06 (Tuesday)646,493INW.MI holding increased by 3597EUR 6,962,730INW.MI holding increased by 96601EUR 6,962,7303,597EUR 96,601 EUR 10.77 EUR 10.68
2025-05-05 (Monday)642,896EUR 6,866,129INW.MI holding increased by 25716EUR 6,866,1290EUR 25,716 EUR 10.68 EUR 10.64
2025-05-02 (Friday)642,896EUR 6,840,413INW.MI holding increased by 64289EUR 6,840,4130EUR 64,289 EUR 10.64 EUR 10.54
2025-05-01 (Thursday)642,896EUR 6,776,124EUR 6,776,1240EUR 0 EUR 10.54 EUR 10.54
2025-04-30 (Wednesday)642,896EUR 6,776,124INW.MI holding increased by 70719EUR 6,776,1240EUR 70,719 EUR 10.54 EUR 10.43
2025-04-29 (Tuesday)642,896INW.MI holding increased by 3596EUR 6,705,405INW.MI holding increased by 133401EUR 6,705,4053,596EUR 133,401 EUR 10.43 EUR 10.28
2025-04-28 (Monday)639,300INW.MI holding increased by 3592EUR 6,572,004INW.MI holding increased by 75068EUR 6,572,0043,592EUR 75,068 EUR 10.28 EUR 10.22
2025-04-25 (Friday)635,708EUR 6,496,936INW.MI holding decreased by -44499EUR 6,496,9360EUR -44,499 EUR 10.22 EUR 10.29
2025-04-24 (Thursday)635,708INW.MI holding increased by 7214EUR 6,541,435INW.MI holding increased by 118226EUR 6,541,4357,214EUR 118,226 EUR 10.29 EUR 10.22
2025-04-23 (Wednesday)628,494INW.MI holding increased by 7214EUR 6,423,209INW.MI holding increased by 36451EUR 6,423,2097,214EUR 36,451 EUR 10.22 EUR 10.28
2025-04-22 (Tuesday)621,280INW.MI holding increased by 7212EUR 6,386,758INW.MI holding increased by 209234EUR 6,386,7587,212EUR 209,234 EUR 10.28 EUR 10.06
2025-04-21 (Monday)614,068EUR 6,177,524EUR 6,177,5240EUR 0 EUR 10.06 EUR 10.06
2025-04-18 (Friday)614,068EUR 6,177,524EUR 6,177,5240EUR 0 EUR 10.06 EUR 10.06
2025-04-17 (Thursday)614,068EUR 6,177,524INW.MI holding increased by 42985EUR 6,177,5240EUR 42,985 EUR 10.06 EUR 9.99
2025-04-16 (Wednesday)614,068INW.MI holding decreased by -11311EUR 6,134,539INW.MI holding increased by 12079EUR 6,134,539-11,311EUR 12,079 EUR 9.99 EUR 9.79
2025-04-15 (Tuesday)625,379INW.MI holding increased by 7340EUR 6,122,460INW.MI holding increased by 207827EUR 6,122,4607,340EUR 207,827 EUR 9.79 EUR 9.57
2025-04-14 (Monday)618,039INW.MI holding increased by 18340EUR 5,914,633INW.MI holding increased by 277462EUR 5,914,63318,340EUR 277,462 EUR 9.57 EUR 9.4
2025-04-11 (Friday)599,699EUR 5,637,171INW.MI holding increased by 38981EUR 5,637,1710EUR 38,981 EUR 9.4 EUR 9.335
2025-04-10 (Thursday)599,699INW.MI holding decreased by -3665EUR 5,598,190INW.MI holding increased by 128695EUR 5,598,190-3,665EUR 128,695 EUR 9.335 EUR 9.065
2025-04-09 (Wednesday)603,364INW.MI holding increased by 25634EUR 5,469,495INW.MI holding increased by 165934EUR 5,469,49525,634EUR 165,934 EUR 9.065 EUR 9.18
2025-04-08 (Tuesday)577,730EUR 5,303,561INW.MI holding increased by 106880EUR 5,303,5610EUR 106,880 EUR 9.18 EUR 8.995
2025-04-07 (Monday)577,730EUR 5,196,681INW.MI holding decreased by -389968EUR 5,196,6810EUR -389,968 EUR 8.995 EUR 9.67
2025-04-04 (Friday)577,730INW.MI holding increased by 69670EUR 5,586,649INW.MI holding increased by 569556EUR 5,586,64969,670EUR 569,556 EUR 9.67 EUR 9.875
2025-04-02 (Wednesday)508,060INW.MI holding increased by 18685EUR 5,017,093INW.MI holding increased by 201643EUR 5,017,09318,685EUR 201,643 EUR 9.875 EUR 9.84
2025-04-01 (Tuesday)489,375INW.MI holding increased by 14776EUR 4,815,450INW.MI holding increased by 169126EUR 4,815,45014,776EUR 169,126 EUR 9.84 EUR 9.79
2025-03-31 (Monday)474,599EUR 4,646,324INW.MI holding decreased by -16611EUR 4,646,3240EUR -16,611 EUR 9.79 EUR 9.825
2025-03-28 (Friday)474,599EUR 4,662,935INW.MI holding increased by 102039EUR 4,662,9350EUR 102,039 EUR 9.825 EUR 9.61
2025-03-27 (Thursday)474,599EUR 4,560,896INW.MI holding increased by 85427EUR 4,560,8960EUR 85,427 EUR 9.61 EUR 9.43
2025-03-26 (Wednesday)474,599EUR 4,475,469INW.MI holding increased by 26103EUR 4,475,4690EUR 26,103 EUR 9.43 EUR 9.375
2025-03-25 (Tuesday)474,599EUR 4,449,366INW.MI holding decreased by -28476EUR 4,449,3660EUR -28,476 EUR 9.375 EUR 9.435
2025-03-24 (Monday)474,599INW.MI holding increased by 3697EUR 4,477,842INW.MI holding decreased by -7500EUR 4,477,8423,697EUR -7,500 EUR 9.435 EUR 9.525
2025-03-21 (Friday)470,902EUR 4,485,342INW.MI holding increased by 49445EUR 4,485,3420EUR 49,445 EUR 9.525 EUR 9.42
2025-03-20 (Thursday)470,902EUR 4,435,897INW.MI holding decreased by -14127EUR 4,435,8970EUR -14,127 EUR 9.42 EUR 9.45
2025-03-19 (Wednesday)470,902EUR 4,450,024INW.MI holding decreased by -49445EUR 4,450,0240EUR -49,445 EUR 9.45 EUR 9.555
2025-03-18 (Tuesday)470,902EUR 4,499,469INW.MI holding decreased by -32963EUR 4,499,4690EUR -32,963 EUR 9.555 EUR 9.625
2025-03-17 (Monday)470,902EUR 4,532,432INW.MI holding increased by 23545EUR 4,532,4320EUR 23,545 EUR 9.625 EUR 9.575
2025-03-14 (Friday)470,902EUR 4,508,887INW.MI holding increased by 35318EUR 4,508,8870EUR 35,318 EUR 9.575 EUR 9.5
2025-03-13 (Thursday)470,902EUR 4,473,569INW.MI holding increased by 42381EUR 4,473,5690EUR 42,381 EUR 9.5 EUR 9.41
2025-03-12 (Wednesday)470,902EUR 4,431,188INW.MI holding decreased by -14127EUR 4,431,1880EUR -14,127 EUR 9.41 EUR 9.44
2025-03-11 (Tuesday)470,902EUR 4,445,315INW.MI holding decreased by -37672EUR 4,445,3150EUR -37,672 EUR 9.44 EUR 9.52
2025-03-10 (Monday)470,902EUR 4,482,987INW.MI holding increased by 120080EUR 4,482,9870EUR 120,080 EUR 9.52 EUR 9.265
2025-03-07 (Friday)470,902EUR 4,362,907INW.MI holding decreased by -162461EUR 4,362,9070EUR -162,461 EUR 9.265 EUR 9.61
2025-03-05 (Wednesday)470,902EUR 4,525,368INW.MI holding decreased by -122435EUR 4,525,3680EUR -122,435 EUR 9.61 EUR 9.87
2025-03-04 (Tuesday)470,902EUR 4,647,803INW.MI holding increased by 96535EUR 4,647,8030EUR 96,535 EUR 9.87 EUR 9.665
2025-03-03 (Monday)470,902EUR 4,551,268INW.MI holding decreased by -7063EUR 4,551,2680EUR -7,063 EUR 9.665 EUR 9.68
2025-02-28 (Friday)470,902EUR 4,558,331INW.MI holding increased by 28254EUR 4,558,3310EUR 28,254 EUR 9.68 EUR 9.62
2025-02-27 (Thursday)470,902EUR 4,530,077INW.MI holding decreased by -23545EUR 4,530,0770EUR -23,545 EUR 9.62 EUR 9.67
2025-02-26 (Wednesday)470,902INW.MI holding increased by 3673EUR 4,553,622INW.MI holding increased by 30845EUR 4,553,6223,673EUR 30,845 EUR 9.67 EUR 9.68
2025-02-25 (Tuesday)467,229INW.MI holding increased by 3036EUR 4,522,777INW.MI holding increased by 57240EUR 4,522,7773,036EUR 57,240 EUR 9.68 EUR 9.62
2025-02-24 (Monday)464,193EUR 4,465,537INW.MI holding increased by 78913EUR 4,465,5370EUR 78,913 EUR 9.62 EUR 9.45
2025-02-21 (Friday)464,193EUR 4,386,624INW.MI holding increased by 46419EUR 4,386,6240EUR 46,419 EUR 9.45 EUR 9.35
2025-02-20 (Thursday)464,193EUR 4,340,205INW.MI holding decreased by -11604EUR 4,340,2050EUR -11,604 EUR 9.35 EUR 9.375
2025-02-19 (Wednesday)464,193EUR 4,351,809INW.MI holding decreased by -37136EUR 4,351,8090EUR -37,136 EUR 9.375 EUR 9.455
2025-02-18 (Tuesday)464,193EUR 4,388,945INW.MI holding decreased by -16247EUR 4,388,9450EUR -16,247 EUR 9.455 EUR 9.49
2025-02-17 (Monday)464,193EUR 4,405,192INW.MI holding decreased by -62666EUR 4,405,1920EUR -62,666 EUR 9.49 EUR 9.625
2025-02-14 (Friday)464,193INW.MI holding increased by 3668EUR 4,467,858INW.MI holding decreased by -10748EUR 4,467,8583,668EUR -10,748 EUR 9.625 EUR 9.725
2025-02-13 (Thursday)460,525EUR 4,478,606INW.MI holding decreased by -18421EUR 4,478,6060EUR -18,421 EUR 9.725 EUR 9.765
2025-02-12 (Wednesday)460,525EUR 4,497,027INW.MI holding increased by 6908EUR 4,497,0270EUR 6,908 EUR 9.765 EUR 9.75
2025-02-11 (Tuesday)460,525EUR 4,490,119INW.MI holding decreased by -39144EUR 4,490,1190EUR -39,144 EUR 9.75 EUR 9.835
2025-02-10 (Monday)460,525EUR 4,529,263INW.MI holding increased by 48355EUR 4,529,2630EUR 48,355 EUR 9.835 EUR 9.73
2025-02-07 (Friday)460,525EUR 4,480,908INW.MI holding decreased by -165789EUR 4,480,9080EUR -165,789 EUR 9.73 EUR 10.09
2025-02-06 (Thursday)460,525EUR 4,646,697INW.MI holding decreased by -36842EUR 4,646,6970EUR -36,842 EUR 10.09 EUR 10.17
2025-02-05 (Wednesday)460,525EUR 4,683,539INW.MI holding increased by 55263EUR 4,683,5390EUR 55,263 EUR 10.17 EUR 10.05
2025-02-04 (Tuesday)460,525EUR 4,628,276INW.MI holding decreased by -4606EUR 4,628,2760EUR -4,606 EUR 10.05 EUR 10.06
2025-02-03 (Monday)460,525EUR 4,632,882INW.MI holding increased by 13816EUR 4,632,8820EUR 13,816 EUR 10.06 EUR 10.03
2025-01-31 (Friday)460,525EUR 4,619,066INW.MI holding decreased by -46052EUR 4,619,0660EUR -46,052 EUR 10.03 EUR 10.13
2025-01-30 (Thursday)460,525EUR 4,665,118INW.MI holding increased by 36842EUR 4,665,1180EUR 36,842 EUR 10.13 EUR 10.05
2025-01-29 (Wednesday)460,525EUR 4,628,276INW.MI holding decreased by -23027EUR 4,628,2760EUR -23,027 EUR 10.05 EUR 10.1
2025-01-28 (Tuesday)460,525EUR 4,651,303EUR 4,651,3030EUR 0 EUR 10.1 EUR 10.1
2025-01-27 (Monday)460,525EUR 4,651,303INW.MI holding increased by 87500EUR 4,651,3030EUR 87,500 EUR 10.1 EUR 9.91
2025-01-24 (Friday)460,525EUR 4,563,803INW.MI holding decreased by -41447EUR 4,563,8030EUR -41,447 EUR 9.91 EUR 10
2025-01-23 (Thursday)460,525EUR 4,605,250INW.MI holding decreased by -32237EUR 4,605,2500EUR -32,237 EUR 10 EUR 10.07
2025-01-22 (Wednesday)460,525EUR 4,637,487EUR 4,637,487
2025-01-21 (Tuesday)460,525EUR 4,688,145EUR 4,688,145
2025-01-20 (Monday)460,525EUR 4,651,303EUR 4,651,303
2025-01-17 (Friday)460,525EUR 4,632,882EUR 4,632,882
2025-01-16 (Thursday)460,525EUR 4,563,803EUR 4,563,803
2025-01-15 (Wednesday)460,525EUR 4,559,198EUR 4,559,198
2025-01-14 (Tuesday)460,525EUR 4,427,948EUR 4,427,948
2025-01-13 (Monday)460,525EUR 4,425,645EUR 4,425,645
2025-01-10 (Friday)460,525EUR 4,437,158EUR 4,437,158
2025-01-09 (Thursday)460,525EUR 4,582,224EUR 4,582,224
2025-01-09 (Thursday)460,525EUR 4,582,224EUR 4,582,224
2025-01-09 (Thursday)460,525EUR 4,582,224EUR 4,582,224
2025-01-08 (Wednesday)460,525EUR 4,582,224EUR 4,582,224
2025-01-08 (Wednesday)460,525EUR 4,582,224EUR 4,582,224
2025-01-08 (Wednesday)460,525EUR 4,582,224EUR 4,582,224
2025-01-02 (Thursday)460,525INW.MI holding decreased by -14710EUR 4,619,066INW.MI holding decreased by -97641EUR 4,619,066-14,710EUR -97,641 EUR 10.03 EUR 9.925
2024-12-30 (Monday)460,525EUR 4,520,053EUR 4,520,053
2024-12-06 (Friday)475,235EUR 4,716,707INW.MI holding decreased by -9505EUR 4,716,7070EUR -9,505 EUR 9.925 EUR 9.945
2024-12-05 (Thursday)475,235EUR 4,726,212INW.MI holding increased by 64157EUR 4,726,2120EUR 64,157 EUR 9.945 EUR 9.81
2024-12-04 (Wednesday)475,235EUR 4,662,055INW.MI holding increased by 49899EUR 4,662,0550EUR 49,899 EUR 9.81 EUR 9.705
2024-12-03 (Tuesday)475,235EUR 4,612,156INW.MI holding increased by 2376EUR 4,612,1560EUR 2,376 EUR 9.705 EUR 9.7
2024-12-02 (Monday)475,235EUR 4,609,780INW.MI holding decreased by -23761EUR 4,609,7800EUR -23,761 EUR 9.7 EUR 9.75
2024-11-29 (Friday)475,235EUR 4,633,541EUR 4,633,5410EUR 0 EUR 9.75 EUR 9.75
2024-11-28 (Thursday)475,235EUR 4,633,541EUR 4,633,5410EUR 0 EUR 9.75 EUR 9.75
2024-11-27 (Wednesday)475,235EUR 4,633,541INW.MI holding increased by 28514EUR 4,633,5410EUR 28,514 EUR 9.75 EUR 9.69
2024-11-26 (Tuesday)475,235EUR 4,605,027INW.MI holding increased by 40395EUR 4,605,0270EUR 40,395 EUR 9.69 EUR 9.605
2024-11-26 (Tuesday)475,235EUR 4,605,027INW.MI holding increased by 40395EUR 4,605,0270EUR 40,395 EUR 9.69 EUR 9.605
2024-11-25 (Monday)475,235INW.MI holding increased by 264397EUR 4,564,632INW.MI holding increased by 2535316EUR 4,564,632264,397EUR 2,535,316 EUR 9.605 EUR 9.625
2024-11-22 (Friday)210,838EUR 2,029,316INW.MI holding increased by 36897EUR 2,029,3160EUR 36,897 EUR 9.625 EUR 9.45
2024-11-21 (Thursday)210,838EUR 1,992,419INW.MI holding decreased by -12650EUR 1,992,4190EUR -12,650 EUR 9.45 EUR 9.51
2024-11-20 (Wednesday)210,838EUR 2,005,069INW.MI holding decreased by -10542EUR 2,005,0690EUR -10,542 EUR 9.51 EUR 9.56
2024-11-19 (Tuesday)210,838EUR 2,015,611INW.MI holding increased by 6325EUR 2,015,6110EUR 6,325 EUR 9.56 EUR 9.53
2024-11-18 (Monday)210,838EUR 2,009,286INW.MI holding decreased by -14759EUR 2,009,2860EUR -14,759 EUR 9.53 EUR 9.6
2024-11-12 (Tuesday)210,838EUR 2,024,045INW.MI holding decreased by -32680EUR 2,024,0450EUR -32,680 EUR 9.6 EUR 9.755
2024-11-12 (Tuesday)210,838EUR 2,024,045INW.MI holding decreased by -32680EUR 2,024,0450EUR -32,680 EUR 9.6 EUR 9.755
2024-11-08 (Friday)210,838EUR 2,056,725INW.MI holding increased by 39005EUR 2,056,7250EUR 39,005 EUR 9.755 EUR 9.57
2024-11-08 (Friday)210,838EUR 2,056,725INW.MI holding increased by 39005EUR 2,056,7250EUR 39,005 EUR 9.755 EUR 9.57
2024-11-07 (Thursday)210,838EUR 2,017,720INW.MI holding decreased by -17921EUR 2,017,7200EUR -17,921 EUR 9.57 EUR 9.655
2024-11-07 (Thursday)210,838EUR 2,017,720INW.MI holding decreased by -17921EUR 2,017,7200EUR -17,921 EUR 9.57 EUR 9.655
2024-11-06 (Wednesday)210,838EUR 2,035,641INW.MI holding decreased by -112798EUR 2,035,6410EUR -112,798 EUR 9.655 EUR 10.19
2024-11-05 (Tuesday)210,838EUR 2,148,439INW.MI holding decreased by -14759EUR 2,148,4390EUR -14,759 EUR 10.19 EUR 10.26
2024-11-05 (Tuesday)210,838EUR 2,148,439INW.MI holding decreased by -14759EUR 2,148,4390EUR -14,759 EUR 10.19 EUR 10.26
2024-11-04 (Monday)210,838INW.MI holding increased by 1656EUR 2,163,198INW.MI holding decreased by -8111EUR 2,163,1981,656EUR -8,111 EUR 10.26 EUR 10.38
2024-11-04 (Monday)210,838INW.MI holding increased by 1656EUR 2,163,198INW.MI holding decreased by -8111EUR 2,163,1981,656EUR -8,111 EUR 10.26 EUR 10.38
2024-11-01 (Friday)209,182EUR 2,171,309INW.MI holding increased by 6275EUR 2,171,3090EUR 6,275 EUR 10.38 EUR 10.35
2024-11-01 (Friday)209,182EUR 2,171,309INW.MI holding increased by 6275EUR 2,171,3090EUR 6,275 EUR 10.38 EUR 10.35
2024-10-31 (Thursday)209,182EUR 2,165,034INW.MI holding decreased by -14642EUR 2,165,0340EUR -14,642 EUR 10.35 EUR 10.42
2024-10-31 (Thursday)209,182EUR 2,165,034INW.MI holding decreased by -14642EUR 2,165,0340EUR -14,642 EUR 10.35 EUR 10.42
2024-10-30 (Wednesday)209,182EUR 2,179,676INW.MI holding decreased by -18827EUR 2,179,6760EUR -18,827 EUR 10.42 EUR 10.51
2024-10-30 (Wednesday)209,182EUR 2,179,676INW.MI holding decreased by -18827EUR 2,179,6760EUR -18,827 EUR 10.42 EUR 10.51
2024-10-29 (Tuesday)209,182EUR 2,198,503INW.MI holding decreased by -10459EUR 2,198,5030EUR -10,459 EUR 10.51 EUR 10.56
2024-10-29 (Tuesday)209,182EUR 2,198,503INW.MI holding decreased by -10459EUR 2,198,5030EUR -10,459 EUR 10.51 EUR 10.56
2024-10-28 (Monday)209,182EUR 2,208,962INW.MI holding increased by 6276EUR 2,208,9620EUR 6,276 EUR 10.56 EUR 10.53
2024-10-28 (Monday)209,182EUR 2,208,962INW.MI holding increased by 6276EUR 2,208,9620EUR 6,276 EUR 10.56 EUR 10.53
2024-10-25 (Friday)209,182EUR 2,202,686EUR 2,202,6860EUR 0 EUR 10.53 EUR 10.53
2024-10-25 (Friday)209,182EUR 2,202,686EUR 2,202,6860EUR 0 EUR 10.53 EUR 10.53
2024-10-24 (Thursday)209,182EUR 2,202,686INW.MI holding decreased by -8368EUR 2,202,6860EUR -8,368 EUR 10.53 EUR 10.57
2024-10-24 (Thursday)209,182EUR 2,202,686INW.MI holding decreased by -8368EUR 2,202,6860EUR -8,368 EUR 10.53 EUR 10.57
2024-10-23 (Wednesday)209,182EUR 2,211,054INW.MI holding increased by 23010EUR 2,211,0540EUR 23,010 EUR 10.57 EUR 10.46
2024-10-23 (Wednesday)209,182EUR 2,211,054INW.MI holding increased by 23010EUR 2,211,0540EUR 23,010 EUR 10.57 EUR 10.46
2024-10-22 (Tuesday)209,182INW.MI holding increased by 1650EUR 2,188,044INW.MI holding decreased by -49151EUR 2,188,0441,650EUR -49,151 EUR 10.46 EUR 10.78
2024-10-22 (Tuesday)209,182INW.MI holding increased by 1650EUR 2,188,044INW.MI holding decreased by -49151EUR 2,188,0441,650EUR -49,151 EUR 10.46 EUR 10.78
2024-10-21 (Monday)207,532EUR 2,237,195INW.MI holding decreased by -37356EUR 2,237,1950EUR -37,356 EUR 10.78 EUR 10.96
2024-10-21 (Monday)207,532EUR 2,237,195INW.MI holding decreased by -37356EUR 2,237,1950EUR -37,356 EUR 10.78 EUR 10.96
2024-10-18 (Friday)207,532EUR 2,274,551EUR 2,274,551
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INW.MI by Blackrock for IE00BG13YK79

Show aggregate share trades of INW.MI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY3,597 10.770* 9.90
2025-04-29BUY3,596 10.430* 9.87
2025-04-28BUY3,592 10.280* 9.87
2025-04-24BUY7,214 10.290* 9.86
2025-04-23BUY7,214 10.220* 9.86
2025-04-22BUY7,212 10.280* 9.85
2025-04-16SELL-11,311 9.990* 9.85 Profit of 111,358 on sale
2025-04-15BUY7,340 9.790* 9.85
2025-04-14BUY18,340 9.570* 9.85
2025-04-10SELL-3,665 9.335* 9.86 Profit of 36,129 on sale
2025-04-09BUY25,634 9.065* 9.87
2025-04-04BUY69,670 9.670* 9.88
2025-04-02BUY18,685 9.875* 9.88
2025-04-01BUY14,776 9.840* 9.88
2025-03-24BUY3,697 9.435* 9.91
2025-02-26BUY3,673 9.670* 9.99
2025-02-25BUY3,036 9.680* 9.99
2025-02-14BUY3,668 9.625* 10.05
2025-01-02SELL-14,710 10.030* 10.08 Profit of 148,220 on sale
2024-11-25BUY264,397 9.605* 10.17
2024-11-04BUY1,656 10.260* 10.51
2024-11-04BUY1,656 10.260* 10.51
2024-10-22BUY1,650 10.460* 10.78
2024-10-22BUY1,650 10.460* 10.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INW.MI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.