| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate KOG.OL holdings
| Date | Number of KOG.OL Shares Held | Base Market Value of KOG.OL Shares | Local Market Value of KOG.OL Shares | Change in KOG.OL Shares Held | Change in KOG.OL Base Value | Current Price per KOG.OL Share Held | Previous Price per KOG.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-15 (Wednesday) | 46,113 | NOK 1,145,228 | NOK 1,145,228 | ||||
| 2026-07-14 (Tuesday) | 46,113 | NOK 1,164,027 | NOK 1,164,027 | 0 | NOK 10,326 | NOK 25.2429 | NOK 25.019 |
| 2026-07-13 (Monday) | 46,113 | NOK 1,153,701 | NOK 1,153,701 | 0 | NOK -83,553 | NOK 25.019 | NOK 26.8309 |
| 2026-07-10 (Friday) | 46,113 | NOK 1,237,254 | NOK 1,237,254 | 0 | NOK -94,613 | NOK 26.8309 | NOK 28.8827 |
| 2026-07-07 (Tuesday) | 46,113 | NOK 1,331,867 | NOK 1,331,867 | 0 | NOK -27,900 | NOK 28.8827 | NOK 29.4877 |
| 2026-07-06 (Monday) | 46,113 | NOK 1,359,767 | NOK 1,359,767 | 0 | NOK 34,525 | NOK 29.4877 | NOK 28.739 |
| 2026-07-02 (Thursday) | 46,113 | NOK 1,325,242 | NOK 1,325,242 | 0 | NOK 109,396 | NOK 28.739 | NOK 26.3667 |
| 2026-06-30 (Tuesday) | 46,113 | NOK 1,215,846 | NOK 1,215,846 | 0 | NOK 23,512 | NOK 26.3667 | NOK 25.8568 |
| 2026-06-29 (Monday) | 46,113 | NOK 1,192,334 | NOK 1,192,334 | 0 | NOK 57,644 | NOK 25.8568 | NOK 24.6067 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | SELL | -375 | 296.000 | 285.100 | 286.190 | -107,321 | 63.30 Loss of -83,584 on sale |
| 2026-06-08 | BUY | 374 | 320.500 | 311.000 | 311.950 | 116,669 | 64.31 |
| 2026-06-01 | BUY | 373 | 332.100 | 322.700 | 323.640 | 120,718 | 64.82 |
| 2026-05-06 | BUY | 2,250 | 346.600 | 320.700 | 323.290 | 727,403 | 66.77 |
| 2026-04-17 | SELL | -375 | 313.275 | 305.804 | 306.551 | -114,957 | 67.91 Loss of -89,491 on sale |
| 2026-03-26 | SELL | -378 | 395.800 | 386.550 | 387.475 | -146,466 | 69.44 Loss of -120,218 on sale |
| 2026-02-27 | SELL | -10,917 | 386.950 | 380.600 | 381.235 | -4,161,943 | 71.17 Loss of -3,385,020 on sale |
| 2026-02-13 | BUY | 460 | 368.400 | 360.650 | 361.425 | 166,255 | 71.82 |
| 2026-01-13 | SELL | -466 | 305.150 | 299.000 | 299.615 | -139,621 | 75.02 Loss of -104,660 on sale |
| 2026-01-06 | SELL | -463 | 284.900 | 277.950 | 278.645 | -129,013 | 75.98 Loss of -93,835 on sale |
| 2025-12-18 | SELL | -460 | 257.350 | 250.550 | 251.230 | -115,566 | 78.33 Loss of -79,535 on sale |
| 2025-11-26 | BUY | 472 | 237.950 | 233.000 | 233.495 | 110,210 | 82.23 |
| 2025-11-25 | BUY | 472 | 234.800 | 229.050 | 229.625 | 108,383 | 82.50 |
| 2025-11-13 | SELL | -1,431 | 248.000 | 241.250 | 241.925 | -346,195 | 84.68 Loss of -225,017 on sale |
| 2025-11-07 | SELL | -476 | 248.050 | 244.400 | 244.765 | -116,508 | 85.82 Loss of -75,657 on sale |
| 2025-10-23 | SELL | -950 | 293.800 | 295.350 | 295.195 | -280,435 | 89.07 Loss of -195,822 on sale |
| 2025-10-22 | SELL | -476 | 291.750 | 299.200 | 298.455 | -142,065 | 89.37 Loss of -99,525 on sale |
| 2025-10-14 | SELL | -2,385 | 301.100 | 301.500 | 301.460 | -718,982 | 91.25 Loss of -501,356 on sale |
| 2025-09-24 | SELL | -476 | 318.350 | 319.850 | 319.700 | -152,177 | 94.51 Loss of -107,192 on sale |
| 2025-08-20 | SELL | -482 | 287.100 | 289.800 | 289.530 | -139,553 | 96.70 Loss of -92,946 on sale |
| 2025-08-05 | SELL | -5,126 | 310.950 | 311.500 | 311.445 | -1,596,467 | 98.24 Loss of -1,092,890 on sale |
| 2025-08-04 | SELL | -464 | 309.700 | 310.150 | 310.105 | -143,889 | 98.63 Loss of -98,123 on sale |
| 2025-07-29 | SELL | -465 | 309.250 | 310.850 | 310.690 | -144,471 | 100.24 Loss of -97,857 on sale |
| 2025-07-21 | SELL | -928 | 313.150 | 322.900 | 321.925 | -298,746 | 102.80 Loss of -203,349 on sale |
| 2025-07-17 | SELL | -465 | 318.100 | 319.200 | 319.090 | -148,377 | 103.68 Loss of -100,165 on sale |
| 2025-07-16 | SELL | -2,325 | 316.600 | 324.000 | 323.260 | -751,580 | 104.13 Loss of -509,469 on sale |
| 2025-07-15 | SELL | -465 | 323.050 | 324.950 | 324.760 | -151,013 | 104.59 Loss of -102,381 on sale |
| 2025-07-09 | SELL | -467 | 324.500 | 358.000 | 354.650 | -165,622 | 106.44 Loss of -115,913 on sale |
| 2025-07-07 | SELL | -467 | 371.250 | 372.000 | 371.925 | -173,689 | 107.36 Loss of -123,552 on sale |
| 2025-07-02 | SELL | -2,330 | 362.900 | 374.000 | 372.890 | -868,834 | 108.79 Loss of -615,358 on sale |
| 2025-06-27 | SELL | -4,680 | 379.050 | 381.750 | 381.480 | -1,785,326 | 110.24 Loss of -1,269,394 on sale |
| 2025-06-25 | SELL | -467 | 368.100 | 373.050 | 372.555 | -173,983 | 111.25 Loss of -122,030 on sale |
| 2025-06-23 | SELL | -986 | 388.200 | 402.000 | 400.620 | -395,011 | 112.27 Loss of -284,314 on sale |
| 2025-06-18 | SELL | -932 | 389.950 | 392.750 | 392.470 | -365,782 | 113.83 Loss of -259,695 on sale |
| 2025-06-17 | SELL | -932 | 388.950 | 390.000 | 389.895 | -363,382 | 114.36 Loss of -256,799 on sale |
| 2025-06-13 | SELL | -466 | 384.850 | 394.000 | 393.085 | -183,178 | 115.45 Loss of -129,377 on sale |
| 2025-06-12 | BUY | 3,021 | 385.000 | 387.900 | 387.610 | 1,170,970 | 116.01 |
| 2025-06-10 | SELL | -451 | 371.950 | 375.000 | 374.695 | -168,987 | 117.16 Loss of -116,148 on sale |
| 2025-06-03 | BUY | 67,260 | 369.150 | 369.150 | 369.150 | 24,829,029 | 120.20 |
| 2025-05-21 | BUY | 95 | 348.600 | 349.500 | 349.410 | 33,194 | 117.86 |
| 2025-05-06 | BUY | 95 | 342.800 | 350.000 | 349.280 | 33,182 | 115.50 |
| 2025-04-29 | BUY | 95 | 320.000 | 320.000 | 320.000 | 30,400 | 114.34 |
| 2025-04-28 | BUY | 95 | 313.200 | 314.800 | 314.640 | 29,891 | 114.18 |
| 2025-04-24 | BUY | 192 | 310.200 | 310.200 | 310.200 | 59,558 | 113.87 |
| 2025-04-23 | BUY | 192 | 301.400 | 314.900 | 313.550 | 60,202 | 113.75 |
| 2025-04-22 | BUY | 192 | 313.300 | 324.800 | 323.650 | 62,141 | 113.59 |
| 2025-04-15 | BUY | 190 | 325.700 | 326.400 | 326.330 | 62,003 | 112.58 |
| 2025-04-14 | BUY | 475 | 316.000 | 316.000 | 316.000 | 150,100 | 112.39 |
| 2025-04-10 | SELL | -95 | 304.200 | 315.200 | 314.100 | -29,840 | 112.14 Loss of -19,186 on sale |
| 2025-04-09 | BUY | 665 | 296.200 | 302.300 | 301.690 | 200,624 | 112.04 |
| 2025-04-04 | BUY | 1,805 | 290.600 | 319.000 | 316.160 | 570,669 | 111.69 |
| 2025-04-02 | BUY | 475 | 304.400 | 316.800 | 315.560 | 149,891 | 111.45 |
| 2025-04-01 | BUY | 380 | 313.000 | 315.600 | 315.340 | 119,829 | 111.17 |
| 2025-03-24 | BUY | 94 | 312.400 | 316.200 | 315.820 | 29,687 | 109.47 |
| 2025-02-26 | BUY | 94 | 273.400 | 278.000 | 277.540 | 26,089 | 103.97 |
| 2025-02-25 | BUY | 78 | 269.600 | 271.400 | 271.220 | 21,155 | 103.81 |
| 2025-02-14 | BUY | 94 | 230.200 | 233.400 | 233.080 | 21,910 | 103.29 |
| 2025-01-02 | SELL | -377 | 254.600 | 260.400 | 259.820 | -97,952 | 101.10 Loss of -59,836 on sale |
| 2024-11-25 | SELL | -15,669 | 262.400 | 266.400 | 266.000 | -4,167,954 | 97.59 Loss of -2,638,773 on sale |
| 2024-11-04 | BUY | 215 | 222.200 | 231.800 | 230.840 | 49,631 | 96.37 |
| 2024-11-04 | BUY | 215 | 222.200 | 231.800 | 230.840 | 49,631 | 96.37 |
| 2024-10-22 | BUY | 215 | 221.800 | 224.200 | 223.960 | 48,151 | 93.47 |
| 2024-10-22 | BUY | 215 | 221.800 | 224.200 | 223.960 | 48,151 | 93.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy