| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NESN.SW holdings
| Date | Number of NESN.SW Shares Held | Base Market Value of NESN.SW Shares | Local Market Value of NESN.SW Shares | Change in NESN.SW Shares Held | Change in NESN.SW Base Value | Current Price per NESN.SW Share Held | Previous Price per NESN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 122,155 | CHF 10,479,532 | CHF 10,479,532 | -1,048 | CHF 10,716 | CHF 85.7888 | CHF 84.9721 |
| 2025-12-17 (Wednesday) | 123,203 | CHF 10,468,816 | CHF 10,468,816 | 0 | CHF 145,384 | CHF 84.9721 | CHF 83.7921 |
| 2025-12-16 (Tuesday) | 123,203 | CHF 10,323,432 | CHF 10,323,432 | 0 | CHF -76,362 | CHF 83.7921 | CHF 84.4119 |
| 2025-12-15 (Monday) | 123,203 | CHF 10,399,794 | CHF 10,399,794 | 1,518 | CHF 246,444 | CHF 84.4119 | CHF 83.4396 |
| 2025-12-12 (Friday) | 121,685 | CHF 10,153,350 | CHF 10,153,350 | 0 | CHF -10,773 | CHF 83.4396 | CHF 83.5282 |
| 2025-12-11 (Thursday) | 121,685 | CHF 10,164,123 | CHF 10,164,123 | 0 | CHF 31,575 | CHF 83.5282 | CHF 83.2687 |
| 2025-12-10 (Wednesday) | 121,685 | CHF 10,132,548 | CHF 10,132,548 | 0 | CHF 25,199 | CHF 83.2687 | CHF 83.0616 |
| 2025-12-09 (Tuesday) | 121,685 | CHF 10,107,349 | CHF 10,107,349 | 0 | CHF -42,077 | CHF 83.0616 | CHF 83.4074 |
| 2025-12-08 (Monday) | 121,685 | CHF 10,149,426 | CHF 10,149,426 | 0 | CHF -88,949 | CHF 83.4074 | CHF 84.1384 |
| 2025-12-05 (Friday) | 121,685 | CHF 10,238,375 | CHF 10,238,375 | 0 | CHF -78,292 | CHF 84.1384 | CHF 84.7817 |
| 2025-12-04 (Thursday) | 121,685 | CHF 10,316,667 | CHF 10,316,667 | 0 | CHF 83,261 | CHF 84.7817 | CHF 84.0975 |
| 2025-12-03 (Wednesday) | 121,685 | CHF 10,233,406 | CHF 10,233,406 | 0 | CHF -61,202 | CHF 84.0975 | CHF 84.6005 |
| 2025-12-02 (Tuesday) | 121,685 | CHF 10,294,608 | CHF 10,294,608 | 0 | CHF -146,248 | CHF 84.6005 | CHF 85.8023 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -1,048 | 80.300 | 79.270 | 79.373 | -83,183 | 86.70 Profit of 7,678 on sale |
| 2025-12-15 | BUY | 1,518 | 78.950 | 77.980 | 78.077 | 118,521 | 86.73 |
| 2025-11-26 | BUY | 1,037 | 79.790 | 78.810 | 78.908 | 81,828 | 86.85 |
| 2025-11-25 | BUY | 1,038 | 80.900 | 79.430 | 79.577 | 82,601 | 86.86 |
| 2025-11-24 | SELL | -1,904 | 81.370 | 80.440 | 80.533 | -153,335 | 86.86 Profit of 12,048 on sale |
| 2025-11-13 | SELL | -3,168 | 82.020 | 80.910 | 81.021 | -256,675 | 86.87 Profit of 18,543 on sale |
| 2025-11-07 | SELL | -1,056 | 79.250 | 77.990 | 78.116 | -82,490 | 86.88 Profit of 9,255 on sale |
| 2025-10-23 | SELL | -2,112 | 81.930 | 80.640 | 80.769 | -170,584 | 86.98 Profit of 13,107 on sale |
| 2025-10-22 | SELL | -1,056 | 82.200 | 80.900 | 81.030 | -85,568 | 86.97 Profit of 6,270 on sale |
| 2025-10-14 | SELL | -5,270 | 76.160 | 74.760 | 74.900 | -394,723 | 86.95 Profit of 63,528 on sale |
| 2025-09-24 | SELL | -1,054 | 71.700 | 71.070 | 71.133 | -74,974 | 87.39 Profit of 17,136 on sale |
| 2025-08-20 | SELL | -958 | 81.213* | 87.87 Profit of 84,178 on sale | |||
| 2025-08-05 | SELL | -10,483 | 72.310 | 71.130 | 71.248 | -746,893 | 88.10 Profit of 176,684 on sale |
| 2025-08-04 | SELL | -953 | 71.430 | 69.900 | 70.053 | -66,761 | 88.17 Profit of 17,262 on sale |
| 2025-07-29 | SELL | -953 | 72.870 | 71.840 | 71.943 | -68,562 | 88.42 Profit of 15,699 on sale |
| 2025-07-21 | SELL | -1,906 | 77.420 | 76.700 | 76.772 | -146,327 | 88.68 Profit of 22,697 on sale |
| 2025-07-17 | SELL | -953 | 77.180 | 76.590 | 76.649 | -73,046 | 88.75 Profit of 11,530 on sale |
| 2025-07-16 | SELL | -4,765 | 77.250 | 76.460 | 76.539 | -364,708 | 88.78 Profit of 58,348 on sale |
| 2025-07-15 | SELL | -953 | 77.360 | 76.490 | 76.577 | -72,978 | 88.82 Profit of 11,669 on sale |
| 2025-07-09 | SELL | -953 | 78.660 | 77.880 | 77.958 | -74,294 | 88.95 Profit of 10,479 on sale |
| 2025-07-07 | SELL | -953 | 79.470 | 78.200 | 78.327 | -74,646 | 89.02 Profit of 10,186 on sale |
| 2025-07-02 | SELL | -4,770 | 79.660 | 78.180 | 78.328 | -373,625 | 89.09 Profit of 51,347 on sale |
| 2025-06-27 | SELL | -9,540 | 79.910 | 79.040 | 79.127 | -754,872 | 89.18 Profit of 95,881 on sale |
| 2025-06-25 | SELL | -954 | 81.900 | 79.640 | 79.866 | -76,192 | 89.23 Profit of 8,937 on sale |
| 2025-06-23 | SELL | -1,926 | 81.710 | 80.890 | 80.972 | -155,952 | 89.26 Profit of 15,963 on sale |
| 2025-06-18 | SELL | -1,906 | 83.420 | 82.340 | 82.448 | -157,146 | 89.29 Profit of 13,045 on sale |
| 2025-06-17 | SELL | -1,908 | 82.980 | 82.120 | 82.206 | -156,849 | 89.30 Profit of 13,536 on sale |
| 2025-06-13 | SELL | -954 | 85.080 | 84.250 | 84.333 | -80,454 | 89.30 Profit of 4,741 on sale |
| 2025-06-10 | SELL | -955 | 87.240 | 85.820 | 85.962 | -82,094 | 89.27 Profit of 3,158 on sale |
| 2025-05-23 | BUY | 1,061 | 95.013* | 88.89 | |||
| 2025-05-21 | BUY | 957 | 88.530 | 87.180 | 87.315 | 83,560 | 88.80 |
| 2025-05-15 | BUY | 1,064 | 92.487* | 88.67 | |||
| 2025-05-06 | BUY | 950 | 94.321* | 88.44 | |||
| 2025-04-29 | BUY | 950 | 87.200 | 86.460 | 86.534 | 82,207 | 88.22 |
| 2025-04-28 | BUY | 950 | 86.750 | 85.640 | 85.751 | 81,463 | 88.19 |
| 2025-04-25 | BUY | 996 | 87.360 | 85.740 | 85.902 | 85,558 | 88.16 |
| 2025-04-24 | BUY | 1,892 | 87.790 | 86.360 | 86.503 | 163,664 | 88.12 |
| 2025-04-23 | BUY | 2,856 | 87.650 | 86.550 | 86.660 | 247,501 | 88.08 |
| 2025-04-22 | BUY | 1,880 | 86.890 | 85.580 | 85.711 | 161,137 | 88.04 |
| 2025-04-15 | BUY | 1,878 | 86.380 | 85.280 | 85.390 | 160,362 | 87.75 |
| 2025-04-14 | BUY | 4,695 | 86.060 | 85.180 | 85.268 | 400,333 | 87.70 |
| 2025-04-10 | SELL | -939 | 86.430 | 83.640 | 83.919 | -78,800 | 87.63 Profit of 3,489 on sale |
| 2025-04-09 | BUY | 6,566 | 84.570 | 81.600 | 81.897 | 537,736 | 87.61 |
| 2025-04-04 | BUY | 17,846 | 91.380 | 88.460 | 88.752 | 1,583,868 | 87.51 |
| 2025-04-02 | BUY | 4,735 | 93.745* | 87.45 | |||
| 2025-04-01 | BUY | 3,768 | 94.489* | 87.38 | |||
| 2025-03-24 | BUY | 942 | 93.865* | 86.96 | |||
| 2025-02-26 | BUY | 940 | 89.180 | 87.520 | 87.686 | 82,425 | 85.41 |
| 2025-02-25 | BUY | 780 | 89.380 | 86.980 | 87.220 | 68,032 | 85.28 |
| 2025-02-14 | BUY | 940 | 83.960 | 82.320 | 82.484 | 77,535 | 84.91 |
| 2025-01-23 | BUY | 818 | 74.700 | 73.820 | 73.908 | 60,457 | 85.69 |
| 2025-01-02 | SELL | -3,742 | 80.009* | 85.81 Profit of 321,093 on sale | |||
| 2024-11-04 | BUY | 932 | 82.600 | 81.780 | 81.862 | 76,295 | 89.64 |
| 2024-11-04 | BUY | 932 | 82.600 | 81.780 | 81.862 | 76,295 | 89.64 |
| 2024-10-22 | BUY | 932 | 86.320 | 85.520 | 85.600 | 79,779 | 92.13 |
| 2024-10-22 | BUY | 932 | 86.320 | 85.520 | 85.600 | 79,779 | 92.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy