| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | National Grid PLC |
| Ticker | NG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BDR05C01 |
| LEI | 8R95QZMKZLJX5Q2XR704 |
| Date | Number of NG.L Shares Held | Base Market Value of NG.L Shares | Local Market Value of NG.L Shares | Change in NG.L Shares Held | Change in NG.L Base Value | Current Price per NG.L Share Held | Previous Price per NG.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 430,801 | GBP 5,493,916 | GBP 5,493,916 | 0 | GBP -11,914 | GBP 12.7528 | GBP 12.7804 |
| 2025-12-10 (Wednesday) | 430,801 | GBP 5,505,830 | GBP 5,505,830 | 0 | GBP -55,751 | GBP 12.7804 | GBP 12.9099 |
| 2025-12-09 (Tuesday) | 430,801 | GBP 5,561,581 | GBP 5,561,581 | 0 | GBP -40,256 | GBP 12.9099 | GBP 13.0033 |
| 2025-12-08 (Monday) | 430,801 | GBP 5,601,837 | GBP 5,601,837 | 0 | GBP 3,397 | GBP 13.0033 | GBP 12.9954 |
| 2025-12-05 (Friday) | 430,801 | GBP 5,598,440 | GBP 5,598,440 | 0 | GBP -40,233 | GBP 12.9954 | GBP 13.0888 |
| 2025-12-04 (Thursday) | 430,801 | GBP 5,638,673 | GBP 5,638,673 | 0 | GBP 6,999 | GBP 13.0888 | GBP 13.0726 |
| 2025-12-03 (Wednesday) | 430,801 | GBP 5,631,674 | GBP 5,631,674 | 0 | GBP -6,237 | GBP 13.0726 | GBP 13.087 |
| 2025-12-02 (Tuesday) | 430,801 | GBP 5,637,911 | GBP 5,637,911 | 0 | GBP 21,992 | GBP 13.087 | GBP 13.036 |
| 2025-12-01 (Monday) | 430,801 | GBP 5,615,919 | GBP 5,615,919 | 0 | GBP -23,090 | GBP 13.036 | GBP 13.0896 |
| 2025-11-28 (Friday) | 430,801 | GBP 5,639,009 | GBP 5,639,009 | 0 | GBP 6,958 | GBP 13.0896 | GBP 13.0734 |
| 2025-11-27 (Thursday) | 430,801 | GBP 5,632,051 | GBP 5,632,051 | 0 | GBP 54,089 | GBP 13.0734 | GBP 12.9479 |
| 2025-11-26 (Wednesday) | 430,801 | GBP 5,577,962 | GBP 5,577,962 | 3,667 | GBP 109,244 | GBP 12.9479 | GBP 12.8033 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 3,667 | 1,134.500 | 1,111.500 | 1,113.800 | GBP 4,084,305 | 12.19 |
| 2025-11-25 | BUY | 3,667 | 1,127.500 | 1,112.000 | 1,113.550 | GBP 4,083,388 | 12.19 |
| 2025-11-13 | SELL | -11,028 | 1,182.000 | 1,166.500 | 1,168.050 | GBP -12,881,255 | 12.16 Loss of -12,747,185 on sale |
| 2025-11-07 | SELL | -3,676 | 1,170.500 | 1,149.000 | 1,151.150 | GBP -4,231,627 | 12.14 Loss of -4,187,016 on sale |
| 2025-10-23 | SELL | -7,346 | 0.000 | 0.000 | 0.000 | GBP 0 | 12.08 Profit of 88,766 on sale |
| 2025-10-22 | SELL | -3,673 | 0.000 | 0.000 | 0.000 | GBP 0 | 12.08 Profit of 44,363 on sale |
| 2025-10-14 | SELL | -18,355 | 0.000 | 0.000 | 0.000 | GBP 0 | 12.05 Profit of 221,219 on sale |
| 2025-09-24 | SELL | -3,671 | 0.000 | 0.000 | 0.000 | GBP 0 | 12.04 Profit of 44,205 on sale |
| 2025-08-20 | SELL | -3,683 | 12.251* | 12.05 Profit of 44,364 on sale | |||
| 2025-08-05 | SELL | -40,117 | 1,093.500 | 1,079.500 | 1,080.900 | GBP -43,362,465 | 12.04 Loss of -42,879,417 on sale |
| 2025-08-04 | SELL | -3,650 | 1,090.500 | 1,072.500 | 1,074.300 | GBP -3,921,195 | 12.04 Loss of -3,877,256 on sale |
| 2025-07-29 | SELL | -3,650 | 1,051.500 | 1,040.000 | 1,041.150 | GBP -3,800,198 | 12.03 Loss of -3,756,276 on sale |
| 2025-07-21 | SELL | -7,294 | 1,073.000 | 1,057.000 | 1,058.600 | GBP -7,721,428 | 12.02 Loss of -7,633,726 on sale |
| 2025-07-17 | SELL | -3,646 | 1,056.000 | 1,039.000 | 1,040.700 | GBP -3,794,392 | 12.02 Loss of -3,750,561 on sale |
| 2025-07-16 | SELL | -18,225 | 1,051.500 | 1,040.500 | 1,041.600 | GBP -18,983,160 | 12.02 Loss of -18,764,069 on sale |
| 2025-07-15 | SELL | -3,645 | 1,051.500 | 1,042.500 | 1,043.400 | GBP -3,803,193 | 12.02 Loss of -3,759,375 on sale |
| 2025-07-09 | SELL | -3,645 | 1,034.000 | 1,026.500 | 1,027.250 | GBP -3,744,326 | 12.02 Loss of -3,700,503 on sale |
| 2025-07-07 | SELL | -3,645 | 1,048.000 | 1,031.500 | 1,033.150 | GBP -3,765,832 | 12.02 Loss of -3,722,006 on sale |
| 2025-07-02 | SELL | -18,235 | 1,079.000 | 1,031.500 | 1,036.250 | GBP -18,896,019 | 12.02 Loss of -18,676,780 on sale |
| 2025-06-27 | SELL | -36,490 | 1,084.000 | 1,063.500 | 1,065.550 | GBP -38,881,920 | 12.01 Loss of -38,443,531 on sale |
| 2025-06-25 | SELL | -3,649 | 1,071.500 | 1,060.500 | 1,061.600 | GBP -3,873,778 | 12.01 Loss of -3,829,966 on sale |
| 2025-06-23 | SELL | -7,436 | 1,077.000 | 1,038.500 | 1,042.350 | GBP -7,750,915 | 12.00 Loss of -7,661,694 on sale |
| 2025-06-18 | SELL | -7,280 | 1,055.500 | 1,045.000 | 1,046.050 | GBP -7,615,244 | 11.99 Loss of -7,527,935 on sale |
| 2025-06-17 | SELL | -7,286 | 1,053.500 | 1,042.000 | 1,043.150 | GBP -7,600,391 | 11.99 Loss of -7,513,026 on sale |
| 2025-06-13 | SELL | -3,643 | 1,066.000 | 1,055.000 | 1,056.100 | GBP -3,847,372 | 11.98 Loss of -3,803,715 on sale |
| 2025-06-10 | SELL | -3,648 | 1,044.000 | 1,036.500 | 1,037.250 | GBP -3,783,888 | 11.98 Loss of -3,740,203 on sale |
| 2025-05-21 | BUY | 3,714 | 1,103.000 | 1,081.000 | 1,083.200 | GBP 4,023,005 | 11.90 |
| 2025-05-07 | BUY | 7,783 | 12.652* | 11.85 | |||
| 2025-05-06 | BUY | 3,668 | 12.638* | 11.84 | |||
| 2025-04-29 | BUY | 3,665 | 1,080.500 | 1,061.000 | 1,062.950 | GBP 3,895,712 | 11.80 |
| 2025-04-28 | BUY | 3,662 | 1,081.500 | 1,064.500 | 1,066.200 | GBP 3,904,424 | 11.79 |
| 2025-04-24 | BUY | 7,352 | 1,081.500 | 1,064.000 | 1,065.750 | GBP 7,835,394 | 11.77 |
| 2025-04-23 | BUY | 7,346 | 1,103.500 | 1,057.000 | 1,061.650 | GBP 7,798,881 | 11.77 |
| 2025-04-22 | BUY | 7,344 | 1,096.500 | 1,074.000 | 1,076.250 | GBP 7,903,980 | 11.75 |
| 2025-04-16 | BUY | 14,400 | 1,076.500 | 1,063.000 | 1,064.350 | GBP 15,326,640 | 11.72 |
| 2025-04-15 | BUY | 7,176 | 1,060.000 | 1,037.500 | 1,039.750 | GBP 7,461,246 | 11.71 |
| 2025-04-14 | BUY | 17,945 | 1,036.500 | 1,014.500 | 1,016.700 | GBP 18,244,682 | 11.71 |
| 2025-04-10 | SELL | -3,584 | 1,005.500 | 972.600 | 975.890 | GBP -3,497,590 | 11.71 Loss of -3,455,621 on sale |
| 2025-04-09 | BUY | 25,074 | 985.400 | 967.400 | 969.200 | GBP 24,301,721 | 11.72 |
| 2025-04-04 | BUY | 68,144 | 1,078.500 | 1,052.500 | 1,055.100 | GBP 71,898,734 | 11.72 |
| 2025-04-02 | BUY | 18,215 | 12.038* | 11.71 | |||
| 2025-04-01 | BUY | 14,428 | 12.105* | 11.71 | |||
| 2025-03-24 | BUY | 3,610 | 11.569* | 11.70 | |||
| 2025-02-26 | BUY | 3,591 | 987.800 | 975.400 | 976.640 | GBP 3,507,114 | 11.75 |
| 2025-02-25 | BUY | 2,971 | 981.387 | 972.600 | 973.479 | GBP 2,892,205 | 11.75 |
| 2025-02-14 | BUY | 3,590 | 963.400 | 950.552 | 951.837 | GBP 3,417,094 | 11.78 |
| 2024-11-25 | SELL | -230,835 | 996.600 | 983.600 | 984.900 | GBP -227,349,386 | 11.86 Loss of -224,611,366 on sale |
| 2024-11-04 | BUY | 5,324 | 997.200 | 983.200 | 984.600 | GBP 5,242,010 | 11.96 |
| 2024-10-22 | BUY | 5,318 | 1,016.475 | 993.000 | 995.347 | GBP 5,293,258 | 12.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,003,380 | 1,900 | 1,620,807 | 61.9% |
| 2025-09-18 | 665,113 | 340 | 1,210,102 | 55.0% |
| 2025-09-17 | 566,276 | 514 | 1,050,566 | 53.9% |
| 2025-09-16 | 933,311 | 0 | 1,694,171 | 55.1% |
| 2025-09-15 | 839,211 | 4,700 | 1,456,215 | 57.6% |
| 2025-09-12 | 722,778 | 0 | 1,325,724 | 54.5% |
| 2025-09-11 | 525,057 | 0 | 1,624,783 | 32.3% |
| 2025-09-10 | 886,385 | 1,201 | 1,639,539 | 54.1% |
| 2025-09-09 | 613,570 | 0 | 1,465,130 | 41.9% |
| 2025-09-08 | 694,675 | 7,958 | 1,378,621 | 50.4% |
| 2025-09-05 | 738,649 | 1,004 | 1,505,211 | 49.1% |
| 2025-09-04 | 603,828 | 23,975 | 1,197,439 | 50.4% |
| 2025-09-03 | 703,570 | 314 | 1,264,993 | 55.6% |
| 2025-09-02 | 955,407 | 560 | 1,822,501 | 52.4% |
| 2025-08-29 | 774,226 | 2,900 | 1,523,205 | 50.8% |
| 2025-08-28 | 371,495 | 0 | 849,420 | 43.7% |
| 2025-08-27 | 390,133 | 105 | 890,561 | 43.8% |
| 2025-08-26 | 467,258 | 0 | 977,478 | 47.8% |
| 2025-08-25 | 506,894 | 677 | 1,358,997 | 37.3% |
| 2025-08-22 | 410,699 | 1,533 | 2,347,552 | 17.5% |
| 2025-08-21 | 411,622 | 0 | 2,050,975 | 20.1% |
| 2025-08-20 | 394,281 | 0 | 1,234,874 | 31.9% |
| 2025-08-19 | 593,624 | 2,781 | 1,355,841 | 43.8% |
| 2025-08-18 | 506,120 | 0 | 1,157,062 | 43.7% |
| 2025-08-15 | 335,461 | 8 | 1,250,842 | 26.8% |
| 2025-08-14 | 431,721 | 0 | 1,351,894 | 31.9% |
| 2025-08-13 | 492,857 | 0 | 1,291,247 | 38.2% |
| 2025-08-12 | 577,323 | 100 | 1,329,019 | 43.4% |
| 2025-08-11 | 625,101 | 9,441 | 1,417,803 | 44.1% |
| 2025-08-08 | 929,281 | 2,675 | 1,812,776 | 51.3% |
| 2025-08-07 | 482,066 | 0 | 1,023,620 | 47.1% |
| 2025-08-06 | 698,547 | 3,832 | 1,518,255 | 46.0% |
| 2025-08-05 | 514,445 | 0 | 1,003,745 | 51.3% |
| 2025-08-04 | 383,680 | 0 | 752,105 | 51.0% |
| 2025-08-01 | 580,105 | 4,000 | 1,121,827 | 51.7% |
| 2025-07-31 | 349,319 | 100 | 873,433 | 40.0% |
| 2025-07-30 | 436,263 | 0 | 956,634 | 45.6% |
| 2025-07-29 | 557,174 | 0 | 1,429,173 | 39.0% |
| 2025-07-28 | 239,216 | 0 | 788,635 | 30.3% |
| 2025-07-25 | 392,120 | 200 | 1,572,376 | 24.9% |
| 2025-07-24 | 374,459 | 195 | 1,104,066 | 33.9% |
| 2025-07-23 | 506,027 | 17 | 1,321,459 | 38.3% |
| 2025-07-22 | 1,207,379 | 1,170 | 2,276,461 | 53.0% |
| 2025-07-21 | 1,183,257 | 181 | 1,903,109 | 62.2% |
| 2025-07-18 | 668,088 | 0 | 1,367,253 | 48.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy