| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NSIS-B.CO holdings
| Date | Number of NSIS-B.CO Shares Held | Base Market Value of NSIS-B.CO Shares | Local Market Value of NSIS-B.CO Shares | Change in NSIS-B.CO Shares Held | Change in NSIS-B.CO Base Value | Current Price per NSIS-B.CO Share Held | Previous Price per NSIS-B.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 56,136 | DKK 3,344,567 | DKK 3,344,567 | ||||
| 2025-05-08 (Thursday) | 56,136 | DKK 3,343,020 | DKK 3,343,020 | 0 | DKK 140,159 | DKK 59.5522 | DKK 57.0554 |
| 2025-05-07 (Wednesday) | 56,136 | DKK 3,202,861 | DKK 3,202,861 | 0 | DKK -11,484 | DKK 57.0554 | DKK 57.26 |
| 2025-05-06 (Tuesday) | 56,136 | DKK 3,214,345 | DKK 3,214,345 | 317 | DKK -26,724 | DKK 57.26 | DKK 58.0639 |
| 2025-05-05 (Monday) | 55,819 | DKK 3,241,069 | DKK 3,241,069 | 0 | DKK -36 | DKK 58.0639 | DKK 58.0645 |
| 2025-05-02 (Friday) | 55,819 | DKK 3,241,105 | DKK 3,241,105 | 0 | DKK 23,573 | DKK 58.0645 | DKK 57.6422 |
| 2025-05-01 (Thursday) | 55,819 | DKK 3,217,532 | DKK 3,217,532 | 0 | DKK 30,664 | DKK 57.6422 | DKK 57.0929 |
| 2025-04-30 (Wednesday) | 55,819 | DKK 3,186,868 | DKK 3,186,868 | 0 | DKK 65,877 | DKK 57.0929 | DKK 55.9127 |
| 2025-04-29 (Tuesday) | 55,819 | DKK 3,120,991 | DKK 3,120,991 | 317 | DKK 65,091 | DKK 55.9127 | DKK 55.0593 |
| 2025-04-28 (Monday) | 55,502 | DKK 3,055,900 | DKK 3,055,900 | 316 | DKK 3,719 | DKK 55.0593 | DKK 55.3072 |
| 2025-04-25 (Friday) | 55,186 | DKK 3,052,181 | DKK 3,052,181 | 0 | DKK -2,154 | DKK 55.3072 | DKK 55.3462 |
| 2025-04-24 (Thursday) | 55,186 | DKK 3,054,335 | DKK 3,054,335 | 638 | DKK 52,691 | DKK 55.3462 | DKK 55.0276 |
| 2025-04-23 (Wednesday) | 54,548 | DKK 3,001,644 | DKK 3,001,644 | 638 | DKK 76,089 | DKK 55.0276 | DKK 54.2674 |
| 2025-04-22 (Tuesday) | 53,910 | DKK 2,925,555 | DKK 2,925,555 | 636 | DKK 955 | DKK 54.2674 | DKK 54.8973 |
| 2025-04-21 (Monday) | 53,274 | DKK 2,924,600 | DKK 2,924,600 | 0 | DKK 146 | DKK 54.8973 | DKK 54.8946 |
| 2025-04-18 (Friday) | 53,274 | DKK 2,924,454 | DKK 2,924,454 | 0 | DKK 0 | DKK 54.8946 | DKK 54.8946 |
| 2025-04-17 (Thursday) | 53,274 | DKK 2,924,454 | DKK 2,924,454 | 0 | DKK 310 | DKK 54.8946 | DKK 54.8888 |
| 2025-04-16 (Wednesday) | 53,274 | DKK 2,924,144 | DKK 2,924,144 | 0 | DKK -1,763 | DKK 54.8888 | DKK 54.9219 |
| 2025-04-15 (Tuesday) | 53,274 | DKK 2,925,907 | DKK 2,925,907 | 636 | DKK 79,124 | DKK 54.9219 | DKK 54.0823 |
| 2025-04-14 (Monday) | 52,638 | DKK 2,846,783 | DKK 2,846,783 | 1,590 | DKK 129,247 | DKK 54.0823 | DKK 53.2349 |
| 2025-04-11 (Friday) | 51,048 | DKK 2,717,536 | DKK 2,717,536 | 0 | DKK 29,394 | DKK 53.2349 | DKK 52.6591 |
| 2025-04-10 (Thursday) | 51,048 | DKK 2,688,142 | DKK 2,688,142 | -317 | DKK 104,068 | DKK 52.6591 | DKK 50.3081 |
| 2025-04-09 (Wednesday) | 51,365 | DKK 2,584,074 | DKK 2,584,074 | 2,212 | DKK 19,607 | DKK 50.3081 | DKK 52.1732 |
| 2025-04-08 (Tuesday) | 49,153 | DKK 2,564,467 | DKK 2,564,467 | 0 | DKK 60,829 | DKK 52.1732 | DKK 50.9356 |
| 2025-04-07 (Monday) | 49,153 | DKK 2,503,638 | DKK 2,503,638 | 0 | DKK -187,086 | DKK 50.9356 | DKK 54.7418 |
| 2025-04-04 (Friday) | 49,153 | DKK 2,690,724 | DKK 2,690,724 | 6,028 | DKK 364,870 | DKK 54.7418 | DKK 53.9328 |
| 2025-04-02 (Wednesday) | 43,125 | DKK 2,325,854 | DKK 2,325,854 | 1,600 | DKK 80,319 | DKK 53.9328 | DKK 54.0767 |
| 2025-04-01 (Tuesday) | 41,525 | DKK 2,245,535 | DKK 2,245,535 | 1,276 | DKK 82,195 | DKK 54.0767 | DKK 53.7489 |
| 2025-03-31 (Monday) | 40,249 | DKK 2,163,340 | DKK 2,163,340 | 0 | DKK -11,537 | DKK 53.7489 | DKK 54.0356 |
| 2025-03-28 (Friday) | 40,249 | DKK 2,174,877 | DKK 2,174,877 | 0 | DKK 18,196 | DKK 54.0356 | DKK 53.5835 |
| 2025-03-27 (Thursday) | 40,249 | DKK 2,156,681 | DKK 2,156,681 | 0 | DKK 11,773 | DKK 53.5835 | DKK 53.291 |
| 2025-03-26 (Wednesday) | 40,249 | DKK 2,144,908 | DKK 2,144,908 | 0 | DKK -16,198 | DKK 53.291 | DKK 53.6934 |
| 2025-03-25 (Tuesday) | 40,249 | DKK 2,161,106 | DKK 2,161,106 | 0 | DKK 15,901 | DKK 53.6934 | DKK 53.2983 |
| 2025-03-24 (Monday) | 40,249 | DKK 2,145,205 | DKK 2,145,205 | 319 | DKK 1,748 | DKK 53.2983 | DKK 53.6804 |
| 2025-03-21 (Friday) | 39,930 | DKK 2,143,457 | DKK 2,143,457 | 0 | DKK -67,946 | DKK 53.6804 | DKK 55.382 |
| 2025-03-20 (Thursday) | 39,930 | DKK 2,211,403 | DKK 2,211,403 | 0 | DKK 2,811 | DKK 55.382 | DKK 55.3116 |
| 2025-03-19 (Wednesday) | 39,930 | DKK 2,208,592 | DKK 2,208,592 | 0 | DKK -4,467 | DKK 55.3116 | DKK 55.4235 |
| 2025-03-18 (Tuesday) | 39,930 | DKK 2,213,059 | DKK 2,213,059 | 0 | DKK 28,920 | DKK 55.4235 | DKK 54.6992 |
| 2025-03-17 (Monday) | 39,930 | DKK 2,184,139 | DKK 2,184,139 | 0 | DKK -34,735 | DKK 54.6992 | DKK 55.5691 |
| 2025-03-14 (Friday) | 39,930 | DKK 2,218,874 | DKK 2,218,874 | 0 | DKK 26,499 | DKK 55.5691 | DKK 54.9055 |
| 2025-03-13 (Thursday) | 39,930 | DKK 2,192,375 | DKK 2,192,375 | 0 | DKK 2,359 | DKK 54.9055 | DKK 54.8464 |
| 2025-03-12 (Wednesday) | 39,930 | DKK 2,190,016 | DKK 2,190,016 | 0 | DKK 56,518 | DKK 54.8464 | DKK 53.431 |
| 2025-03-11 (Tuesday) | 39,930 | DKK 2,133,498 | DKK 2,133,498 | 0 | DKK -1,549 | DKK 53.431 | DKK 53.4697 |
| 2025-03-10 (Monday) | 39,930 | DKK 2,135,047 | DKK 2,135,047 | 0 | DKK -71,747 | DKK 53.4697 | DKK 55.2666 |
| 2025-03-07 (Friday) | 39,930 | DKK 2,206,794 | DKK 2,206,794 | 0 | DKK -91,372 | DKK 55.2666 | DKK 57.5549 |
| 2025-03-05 (Wednesday) | 39,930 | DKK 2,298,166 | DKK 2,298,166 | 0 | DKK -31,493 | DKK 57.5549 | DKK 58.3436 |
| 2025-03-04 (Tuesday) | 39,930 | DKK 2,329,659 | DKK 2,329,659 | 0 | DKK -19,077 | DKK 58.3436 | DKK 58.8213 |
| 2025-03-03 (Monday) | 39,930 | DKK 2,348,736 | DKK 2,348,736 | 0 | DKK 22,884 | DKK 58.8213 | DKK 58.2482 |
| 2025-02-28 (Friday) | 39,930 | DKK 2,325,852 | DKK 2,325,852 | 0 | DKK 39,701 | DKK 58.2482 | DKK 57.254 |
| 2025-02-27 (Thursday) | 39,930 | DKK 2,286,151 | DKK 2,286,151 | 0 | DKK -5,715 | DKK 57.254 | DKK 57.3971 |
| 2025-02-26 (Wednesday) | 39,930 | DKK 2,291,866 | DKK 2,291,866 | 319 | DKK 140,701 | DKK 57.3971 | DKK 54.3073 |
| 2025-02-25 (Tuesday) | 39,611 | DKK 2,151,165 | DKK 2,151,165 | 261 | DKK 36,015 | DKK 54.3073 | DKK 53.7522 |
| 2025-02-24 (Monday) | 39,350 | DKK 2,115,150 | DKK 2,115,150 | 0 | DKK 4,237 | DKK 53.7522 | DKK 53.6446 |
| 2025-02-21 (Friday) | 39,350 | DKK 2,110,913 | DKK 2,110,913 | 0 | DKK 11,260 | DKK 53.6446 | DKK 53.3584 |
| 2025-02-20 (Thursday) | 39,350 | DKK 2,099,653 | DKK 2,099,653 | 0 | DKK -14,830 | DKK 53.3584 | DKK 53.7353 |
| 2025-02-19 (Wednesday) | 39,350 | DKK 2,114,483 | DKK 2,114,483 | 0 | DKK -35,408 | DKK 53.7353 | DKK 54.6351 |
| 2025-02-18 (Tuesday) | 39,350 | DKK 2,149,891 | DKK 2,149,891 | 0 | DKK 151 | DKK 54.6351 | DKK 54.6313 |
| 2025-02-17 (Monday) | 39,350 | DKK 2,149,740 | DKK 2,149,740 | 0 | DKK -33,330 | DKK 54.6313 | DKK 55.4783 |
| 2025-02-14 (Friday) | 39,350 | DKK 2,183,070 | DKK 2,183,070 | 318 | DKK 57,811 | DKK 55.4783 | DKK 54.4491 |
| 2025-02-13 (Thursday) | 39,032 | DKK 2,125,259 | DKK 2,125,259 | 0 | DKK -4,591 | DKK 54.4491 | DKK 54.5668 |
| 2025-02-12 (Wednesday) | 39,032 | DKK 2,129,850 | DKK 2,129,850 | 0 | DKK 7,718 | DKK 54.5668 | DKK 54.369 |
| 2025-02-11 (Tuesday) | 39,032 | DKK 2,122,132 | DKK 2,122,132 | 0 | DKK -9,399 | DKK 54.369 | DKK 54.6098 |
| 2025-02-10 (Monday) | 39,032 | DKK 2,131,531 | DKK 2,131,531 | 0 | DKK 7,295 | DKK 54.6098 | DKK 54.4229 |
| 2025-02-07 (Friday) | 39,032 | DKK 2,124,236 | DKK 2,124,236 | 0 | DKK -19,407 | DKK 54.4229 | DKK 54.9201 |
| 2025-02-06 (Thursday) | 39,032 | DKK 2,143,643 | DKK 2,143,643 | 0 | DKK 940 | DKK 54.9201 | DKK 54.8961 |
| 2025-02-05 (Wednesday) | 39,032 | DKK 2,142,703 | DKK 2,142,703 | 0 | DKK 21,388 | DKK 54.8961 | DKK 54.3481 |
| 2025-02-04 (Tuesday) | 39,032 | DKK 2,121,315 | DKK 2,121,315 | 0 | DKK -11,513 | DKK 54.3481 | DKK 54.6431 |
| 2025-02-03 (Monday) | 39,032 | DKK 2,132,828 | DKK 2,132,828 | 0 | DKK -28,498 | DKK 54.6431 | DKK 55.3732 |
| 2025-01-31 (Friday) | 39,032 | DKK 2,161,326 | DKK 2,161,326 | 0 | DKK 2,532 | DKK 55.3732 | DKK 55.3083 |
| 2025-01-30 (Thursday) | 39,032 | DKK 2,158,794 | DKK 2,158,794 | 0 | DKK 18,086 | DKK 55.3083 | DKK 54.8449 |
| 2025-01-29 (Wednesday) | 39,032 | DKK 2,140,708 | DKK 2,140,708 | 0 | DKK -15,934 | DKK 54.8449 | DKK 55.2532 |
| 2025-01-28 (Tuesday) | 39,032 | DKK 2,156,642 | DKK 2,156,642 | 0 | DKK 16,842 | DKK 55.2532 | DKK 54.8217 |
| 2025-01-27 (Monday) | 39,032 | DKK 2,139,800 | DKK 2,139,800 | 0 | DKK 63,139 | DKK 54.8217 | DKK 53.2041 |
| 2025-01-24 (Friday) | 39,032 | DKK 2,076,661 | DKK 2,076,661 | 0 | DKK -56,945 | DKK 53.2041 | DKK 54.663 |
| 2025-01-23 (Thursday) | 39,032 | DKK 2,133,606 | DKK 2,133,606 | 0 | DKK -20,375 | DKK 54.663 | DKK 55.185 |
| 2025-01-22 (Wednesday) | 39,032 | DKK 2,153,981 | DKK 2,153,981 | ||||
| 2025-01-21 (Tuesday) | 39,032 | DKK 2,148,533 | DKK 2,148,533 | ||||
| 2025-01-20 (Monday) | 39,032 | DKK 2,140,746 | DKK 2,140,746 | ||||
| 2025-01-17 (Friday) | 39,032 | DKK 2,134,672 | DKK 2,134,672 | ||||
| 2025-01-16 (Thursday) | 39,032 | DKK 2,110,503 | DKK 2,110,503 | ||||
| 2025-01-15 (Wednesday) | 39,032 | DKK 2,100,689 | DKK 2,100,689 | ||||
| 2025-01-14 (Tuesday) | 39,032 | DKK 2,057,341 | DKK 2,057,341 | ||||
| 2025-01-13 (Monday) | 39,032 | DKK 2,097,485 | DKK 2,097,485 | ||||
| 2025-01-10 (Friday) | 39,032 | DKK 2,107,303 | DKK 2,107,303 | ||||
| 2025-01-09 (Thursday) | 39,032 | DKK 2,137,650 | DKK 2,137,650 | ||||
| 2025-01-09 (Thursday) | 39,032 | DKK 2,137,650 | DKK 2,137,650 | ||||
| 2025-01-09 (Thursday) | 39,032 | DKK 2,137,650 | DKK 2,137,650 | ||||
| 2025-01-08 (Wednesday) | 39,032 | DKK 2,108,177 | DKK 2,108,177 | ||||
| 2025-01-08 (Wednesday) | 39,032 | DKK 2,108,177 | DKK 2,108,177 | ||||
| 2025-01-08 (Wednesday) | 39,032 | DKK 2,108,177 | DKK 2,108,177 | ||||
| 2024-12-31 (Tuesday) | 39,032 | DKK 2,133,941 | DKK 2,133,941 | ||||
| 2024-12-30 (Monday) | 39,032 | DKK 2,133,632 | DKK 2,133,632 | ||||
| 2024-12-27 (Friday) | 39,032 | DKK 2,145,441 | DKK 2,145,441 | ||||
| 2024-12-26 (Thursday) | 39,032 | DKK 2,134,633 | DKK 2,134,633 | ||||
| 2024-12-24 (Tuesday) | 39,032 | DKK 2,134,355 | DKK 2,134,355 | ||||
| 2024-12-23 (Monday) | 39,032 | DKK 2,135,273 | DKK 2,135,273 | ||||
| 2024-12-20 (Friday) | 39,032 | DKK 2,118,208 | DKK 2,118,208 | ||||
| 2024-12-19 (Thursday) | 39,351 | DKK 2,129,295 | DKK 2,129,295 | ||||
| 2024-12-18 (Wednesday) | 39,351 | DKK 2,159,333 | DKK 2,159,333 | ||||
| 2024-12-17 (Tuesday) | 39,989 | DKK 2,212,288 | DKK 2,212,288 | ||||
| 2024-12-16 (Monday) | 39,989 | DKK 2,228,065 | DKK 2,228,065 | ||||
| 2024-12-13 (Friday) | 39,989 | DKK 2,236,984 | DKK 2,236,984 | ||||
| 2024-12-11 (Wednesday) | 39,989 | DKK 2,262,756 | DKK 2,262,756 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 317 | 57.260* | 54.82 | |||
| 2025-04-29 | BUY | 317 | 55.913* | 54.62 | |||
| 2025-04-28 | BUY | 316 | 55.059* | 54.62 | |||
| 2025-04-24 | BUY | 638 | 55.346* | 54.59 | |||
| 2025-04-23 | BUY | 638 | 55.028* | 54.59 | |||
| 2025-04-22 | BUY | 636 | 54.267* | 54.59 | |||
| 2025-04-15 | BUY | 636 | 54.922* | 54.56 | |||
| 2025-04-14 | BUY | 1,590 | 54.082* | 54.57 | |||
| 2025-04-10 | SELL | -317 | 52.659* | 54.64 Profit of 17,319 on sale | |||
| 2025-04-09 | BUY | 2,212 | 50.308* | 54.72 | |||
| 2025-04-04 | BUY | 6,028 | 54.742* | 54.85 | |||
| 2025-04-02 | BUY | 1,600 | 53.933* | 54.87 | |||
| 2025-04-01 | BUY | 1,276 | 54.077* | 54.88 | |||
| 2025-03-24 | BUY | 319 | 53.298* | 55.07 | |||
| 2025-02-26 | BUY | 319 | 57.397* | 54.51 | |||
| 2025-02-25 | BUY | 261 | 54.307* | 54.52 | |||
| 2025-02-14 | BUY | 318 | 55.478* | 54.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.