| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Orange SA |
| Ticker | ORA.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000133308 |
| LEI | 969500MCOONR8990S771 |
Show aggregate ORA.PA holdings
| Date | Number of ORA.PA Shares Held | Base Market Value of ORA.PA Shares | Local Market Value of ORA.PA Shares | Change in ORA.PA Shares Held | Change in ORA.PA Base Value | Current Price per ORA.PA Share Held | Previous Price per ORA.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-07 (Tuesday) | 701,403 | EUR 11,166,336 | EUR 11,166,336 | 0 | EUR 154,309 | EUR 15.92 | EUR 15.7 |
| 2026-07-06 (Monday) | 701,403 | EUR 11,012,027 | EUR 11,012,027 | 0 | EUR -119,239 | EUR 15.7 | EUR 15.87 |
| 2026-07-02 (Thursday) | 701,403 | EUR 11,131,266 | EUR 11,131,266 | 0 | EUR -445,391 | EUR 15.87 | EUR 16.505 |
| 2026-06-30 (Tuesday) | 701,403 | EUR 11,576,657 | EUR 11,576,657 | 0 | EUR -192,885 | EUR 16.505 | EUR 16.78 |
| 2026-06-29 (Monday) | 701,403 | EUR 11,769,542 | EUR 11,769,542 | 0 | EUR -140,281 | EUR 16.78 | EUR 16.98 |
| 2026-06-26 (Friday) | 701,403 | EUR 11,909,823 | EUR 11,909,823 | 4,631 | EUR 61,215 | EUR 16.98 | EUR 17.005 |
| 2026-06-25 (Thursday) | 696,772 | EUR 11,848,608 | EUR 11,848,608 | 0 | EUR 80,129 | EUR 17.005 | EUR 16.89 |
| 2026-06-24 (Wednesday) | 696,772 | EUR 11,768,479 | EUR 11,768,479 | -5,746 | EUR -79,487 | EUR 16.89 | EUR 16.865 |
| 2026-06-22 (Monday) | 702,518 | EUR 11,847,966 | EUR 11,847,966 | 0 | EUR -98,353 | EUR 16.865 | EUR 17.005 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-26 | BUY | 4,631 | 17.185 | 16.980 | 17.000 | EUR 78,729 | 13.68 |
| 2026-06-24 | SELL | -5,746 | 17.020 | 16.840 | 16.858 | EUR -96,866 | 13.66 Loss of -18,355 on sale |
| 2026-06-08 | BUY | 5,743 | 17.850 | 17.365 | 17.413 | EUR 100,006 | 13.56 |
| 2026-06-01 | BUY | 5,742 | 17.960 | 17.660 | 17.690 | EUR 101,576 | 13.50 |
| 2026-05-29 | SELL | -79,303 | 18.190 | 17.895 | 17.925 | EUR -1,421,467 | 13.49 Loss of -351,924 on sale |
| 2026-05-08 | BUY | 3,860 | 17.845 | 17.595 | 17.620 | EUR 68,013 | 13.27 |
| 2026-05-06 | BUY | 38,256 | 18.160 | 17.595 | 17.651 | EUR 675,276 | 13.25 |
| 2026-04-24 | BUY | 3,777 | 17.975 | 17.615 | 17.651 | EUR 66,668 | 13.15 |
| 2026-04-17 | SELL | -6,339 | 18.350 | 17.015 | 17.148 | EUR -108,704 | 13.11 Loss of -25,583 on sale |
| 2026-03-26 | SELL | -2,535 | 17.255 | 17.100 | 17.116 | EUR -43,388 | 12.89 Loss of -10,715 on sale |
| 2026-02-27 | SELL | -104,980 | 18.190 | 17.690 | 17.740 | EUR -1,862,345 | 12.66 Loss of -533,423 on sale |
| 2026-02-13 | BUY | 11,023 | 17.260 | 16.935 | 16.967 | EUR 187,033 | 12.58 |
| 2026-01-13 | SELL | -7,226 | 14.205 | 14.005 | 14.025 | EUR -101,345 | 12.37 Loss of -11,982 on sale |
| 2026-01-06 | SELL | -7,223 | 14.560 | 14.370 | 14.389 | EUR -103,932 | 12.33 Loss of -14,877 on sale |
| 2025-12-18 | SELL | -7,223 | 13.940 | 13.755 | 13.774 | EUR -99,486 | 12.25 Loss of -10,979 on sale |
| 2025-12-15 | BUY | 13,682 | 13.890 | 13.505 | 13.544 | EUR 185,302 | 12.24 |
| 2025-11-27 | BUY | 4,442 | 14.125 | 14.035 | 14.044 | EUR 62,383 | 12.15 |
| 2025-11-26 | BUY | 7,086 | 14.105 | 13.865 | 13.889 | EUR 98,417 | 12.14 |
| 2025-11-25 | BUY | 7,086 | 14.145 | 13.900 | 13.924 | EUR 98,669 | 12.14 |
| 2025-11-24 | BUY | 18,927 | 14.030 | 13.835 | 13.855 | EUR 262,224 | 12.13 |
| 2025-11-13 | SELL | -20,784 | 14.385 | 14.175 | 14.196 | EUR -295,050 | 12.07 Loss of -44,134 on sale |
| 2025-11-07 | SELL | -6,928 | 14.270 | 13.900 | 13.937 | EUR -96,556 | 12.04 Loss of -13,174 on sale |
| 2025-10-23 | SELL | -13,850 | 14.290 | 13.995 | 14.024 | EUR -194,239 | 11.94 Loss of -28,841 on sale |
| 2025-10-22 | SELL | -6,925 | 14.130 | 13.920 | 13.941 | EUR -96,541 | 11.93 Loss of -13,911 on sale |
| 2025-10-14 | SELL | -34,620 | 13.590 | 13.465 | 13.478 | EUR -466,591 | 11.87 Loss of -55,612 on sale |
| 2025-09-24 | SELL | -6,921 | 13.750 | 13.455 | 13.484 | EUR -93,326 | 11.79 Loss of -11,747 on sale |
| 2025-08-20 | SELL | -7,774 | 14.485* | 11.70 Profit of 90,949 on sale | |||
| 2025-08-05 | SELL | -85,162 | 13.855 | 13.685 | 13.702 | EUR -1,166,890 | 11.65 Loss of -175,023 on sale |
| 2025-08-04 | SELL | -7,742 | 13.835 | 13.720 | 13.732 | EUR -106,309 | 11.64 Loss of -16,227 on sale |
| 2025-07-29 | SELL | -7,745 | 13.465 | 12.900 | 12.956 | EUR -100,348 | 11.60 Loss of -10,542 on sale |
| 2025-07-21 | SELL | -15,484 | 13.205 | 12.950 | 12.975 | EUR -200,913 | 11.54 Loss of -22,210 on sale |
| 2025-07-17 | SELL | -7,742 | 13.215 | 13.085 | 13.098 | EUR -101,405 | 11.52 Loss of -12,201 on sale |
| 2025-07-16 | SELL | -38,705 | 13.225 | 13.035 | 13.054 | EUR -505,255 | 11.51 Loss of -59,663 on sale |
| 2025-07-15 | SELL | -7,741 | 13.210 | 13.010 | 13.030 | EUR -100,865 | 11.50 Loss of -11,817 on sale |
| 2025-07-09 | SELL | -7,737 | 13.205 | 13.035 | 13.052 | EUR -100,983 | 11.47 Loss of -12,272 on sale |
| 2025-07-07 | SELL | -7,740 | 13.375 | 12.915 | 12.961 | EUR -100,318 | 11.45 Loss of -11,720 on sale |
| 2025-07-02 | SELL | -38,695 | 13.440 | 13.190 | 13.215 | EUR -511,354 | 11.41 Loss of -69,719 on sale |
| 2025-06-27 | SELL | -77,410 | 12.855 | 12.680 | 12.698 | EUR -982,913 | 11.38 Loss of -101,708 on sale |
| 2025-06-25 | SELL | -7,741 | 12.760 | 12.630 | 12.643 | EUR -97,869 | 11.37 Loss of -9,878 on sale |
| 2025-06-23 | SELL | -15,616 | 12.800 | 12.690 | 12.701 | EUR -198,339 | 11.35 Loss of -21,109 on sale |
| 2025-06-18 | SELL | -15,470 | 12.855 | 12.735 | 12.747 | EUR -197,196 | 11.32 Loss of -22,061 on sale |
| 2025-06-17 | SELL | -15,470 | 12.745 | 12.515 | 12.538 | EUR -193,963 | 11.31 Loss of -18,974 on sale |
| 2025-06-13 | SELL | -7,735 | 12.825 | 12.585 | 12.609 | EUR -97,531 | 11.29 Loss of -10,186 on sale |
| 2025-06-10 | SELL | -7,744 | 12.675 | 12.525 | 12.540 | EUR -97,110 | 11.27 Loss of -9,871 on sale |
| 2025-05-30 | SELL | -119,320 | 13.135* | 11.19 Profit of 1,334,736 on sale | |||
| 2025-05-21 | BUY | 8,458 | 13.375 | 13.225 | 13.240 | EUR 111,984 | 11.08 |
| 2025-05-15 | BUY | 20,512 | 12.590* | 11.02 | |||
| 2025-05-06 | BUY | 8,342 | 12.835* | 10.93 | |||
| 2025-04-29 | BUY | 8,339 | 12.540 | 12.375 | 12.391 | EUR 103,333 | 10.85 |
| 2025-04-28 | BUY | 8,336 | 12.440 | 12.315 | 12.327 | EUR 102,762 | 10.84 |
| 2025-04-24 | BUY | 16,694 | 12.750 | 12.430 | 12.462 | EUR 208,041 | 10.81 |
| 2025-04-23 | BUY | 16,694 | 12.770 | 12.535 | 12.558 | EUR 209,652 | 10.79 |
| 2025-04-22 | BUY | 16,692 | 12.790 | 12.525 | 12.551 | EUR 209,510 | 10.78 |
| 2025-04-15 | BUY | 16,682 | 12.435 | 12.300 | 12.314 | EUR 205,414 | 10.69 |
| 2025-04-14 | BUY | 41,715 | 12.410 | 12.245 | 12.261 | EUR 511,488 | 10.68 |
| 2025-04-10 | SELL | -8,340 | 12.065 | 11.790 | 11.817 | EUR -98,558 | 10.65 Loss of -9,722 on sale |
| 2025-04-09 | BUY | 58,345 | 11.920 | 11.585 | 11.619 | EUR 677,881 | 10.64 |
| 2025-04-04 | BUY | 158,547 | 12.510 | 12.185 | 12.218 | EUR 1,937,048 | 10.60 |
| 2025-04-02 | BUY | 41,995 | 11.995* | 10.58 | |||
| 2025-04-01 | BUY | 33,456 | 12.090* | 10.57 | |||
| 2025-03-24 | BUY | 8,366 | 11.680* | 10.49 | |||
| 2025-02-26 | BUY | 8,351 | 11.370 | 11.245 | 11.257 | EUR 94,011 | 10.21 |
| 2025-02-25 | BUY | 6,938 | 11.400 | 11.170 | 11.193 | EUR 77,657 | 10.19 |
| 2025-02-14 | BUY | 8,347 | 11.040 | 10.875 | 10.891 | EUR 90,911 | 10.11 |
| 2025-01-02 | SELL | -33,470 | 9.742 | 9.634 | 9.645 | EUR -322,811 | 10.00 Profit of 11,757 on sale |
| 2024-11-25 | BUY | 6,527 | 10.110 | 9.960 | 9.975 | EUR 65,107 | 10.02 |
| 2024-11-25 | BUY | 6,527 | 10.110 | 9.960 | 9.975 | EUR 65,107 | 10.02 |
| 2024-11-04 | BUY | 8,295 | 10.145 | 10.035 | 10.046 | EUR 83,332 | 10.10 |
| 2024-11-04 | BUY | 8,295 | 10.145 | 10.035 | 10.046 | EUR 83,332 | 10.10 |
| 2024-10-22 | BUY | 8,290 | 10.100 | 10.005 | 10.015 | EUR 83,020 | 10.11 |
| 2024-10-22 | BUY | 8,290 | 10.100 | 10.005 | 10.015 | EUR 83,020 | 10.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy