| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Prosus NV |
| Ticker | PRX.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0013654783 |
| LEI | 635400Z5LQ5F9OLVT688 |
Show aggregate PRX.AS holdings
| Date | Number of PRX.AS Shares Held | Base Market Value of PRX.AS Shares | Local Market Value of PRX.AS Shares | Change in PRX.AS Shares Held | Change in PRX.AS Base Value | Current Price per PRX.AS Share Held | Previous Price per PRX.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 27,197 | EUR 1,672,072 | EUR 1,672,072 | 0 | EUR -5,983 | EUR 61.48 | EUR 61.7 |
| 2025-11-10 (Monday) | 27,197 | EUR 1,678,055 | EUR 1,678,055 | 0 | EUR 74,792 | EUR 61.7 | EUR 58.95 |
| 2025-11-07 (Friday) | 27,197 | EUR 1,603,263 | EUR 1,603,263 | -229 | EUR -50,251 | EUR 58.95 | EUR 60.29 |
| 2025-11-06 (Thursday) | 27,426 | EUR 1,653,514 | EUR 1,653,514 | 0 | EUR 13,988 | EUR 60.29 | EUR 59.78 |
| 2025-11-05 (Wednesday) | 27,426 | EUR 1,639,526 | EUR 1,639,526 | 0 | EUR 822 | EUR 59.78 | EUR 59.75 |
| 2025-11-04 (Tuesday) | 27,426 | EUR 1,638,704 | EUR 1,638,704 | 0 | EUR -8,227 | EUR 59.75 | EUR 60.05 |
| 2025-11-03 (Monday) | 27,426 | EUR 1,646,931 | EUR 1,646,931 | 0 | EUR 3,291 | EUR 60.05 | EUR 59.93 |
| 2025-10-31 (Friday) | 27,426 | EUR 1,643,640 | EUR 1,643,640 | 0 | EUR -29,346 | EUR 59.93 | EUR 61 |
| 2025-10-30 (Thursday) | 27,426 | EUR 1,672,986 | EUR 1,672,986 | 0 | EUR -12,616 | EUR 61 | EUR 61.46 |
| 2025-10-29 (Wednesday) | 27,426 | EUR 1,685,602 | EUR 1,685,602 | 0 | EUR 14,262 | EUR 61.46 | EUR 60.94 |
| 2025-10-28 (Tuesday) | 27,426 | EUR 1,671,340 | EUR 1,671,340 | 0 | EUR -6,857 | EUR 60.94 | EUR 61.19 |
| 2025-10-27 (Monday) | 27,426 | EUR 1,678,197 | EUR 1,678,197 | 0 | EUR 46,899 | EUR 61.19 | EUR 59.48 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | SELL | -229 | 60.420 | 58.740 | 58.908 | EUR -13,490 | 59.19 Profit of 64 on sale |
| 2025-10-23 | SELL | -456 | 58.900 | 59.140 | 59.116 | EUR -26,957 | 58.63 Loss of -221 on sale |
| 2025-10-22 | SELL | -229 | 58.130 | 59.040 | 58.949 | EUR -13,499 | 58.66 Loss of -67 on sale |
| 2025-10-14 | SELL | -1,145 | 58.770 | 59.140 | 59.103 | EUR -67,673 | 58.69 Loss of -469 on sale |
| 2025-09-24 | SELL | -229 | 58.250 | 58.410 | 58.394 | EUR -13,372 | 55.24 Loss of -723 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.