| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Rheinmetall AG |
| Ticker | RHM.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007030009 |
| LEI | 5299001OU9CSE29O6S05 |
Show aggregate RHM.DE holdings
| Date | Number of RHM.DE Shares Held | Base Market Value of RHM.DE Shares | Local Market Value of RHM.DE Shares | Change in RHM.DE Shares Held | Change in RHM.DE Base Value | Current Price per RHM.DE Share Held | Previous Price per RHM.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 419 | EUR 725,499 | EUR 725,499 | 0 | EUR -23,254 | EUR 1731.5 | EUR 1787 |
| 2025-11-10 (Monday) | 419 | EUR 748,753 | EUR 748,753 | 0 | EUR 15,922 | EUR 1787 | EUR 1749 |
| 2025-11-07 (Friday) | 419 | EUR 732,831 | EUR 732,831 | -4 | EUR 10,347 | EUR 1749 | EUR 1708 |
| 2025-11-06 (Thursday) | 423 | EUR 722,484 | EUR 722,484 | 0 | EUR 423 | EUR 1708 | EUR 1707 |
| 2025-11-05 (Wednesday) | 423 | EUR 722,061 | EUR 722,061 | 0 | EUR -9,306 | EUR 1707 | EUR 1729 |
| 2025-11-04 (Tuesday) | 423 | EUR 731,367 | EUR 731,367 | 0 | EUR -18,824 | EUR 1729 | EUR 1773.5 |
| 2025-11-03 (Monday) | 423 | EUR 750,191 | EUR 750,191 | 0 | EUR 30,456 | EUR 1773.5 | EUR 1701.5 |
| 2025-10-31 (Friday) | 423 | EUR 719,735 | EUR 719,735 | 0 | EUR -1,480 | EUR 1701.5 | EUR 1705 |
| 2025-10-30 (Thursday) | 423 | EUR 721,215 | EUR 721,215 | 0 | EUR -10,998 | EUR 1705 | EUR 1731 |
| 2025-10-29 (Wednesday) | 423 | EUR 732,213 | EUR 732,213 | 0 | EUR -5,922 | EUR 1731 | EUR 1745 |
| 2025-10-28 (Tuesday) | 423 | EUR 738,135 | EUR 738,135 | 0 | EUR 5,710 | EUR 1745 | EUR 1731.5 |
| 2025-10-27 (Monday) | 423 | EUR 732,425 | EUR 732,425 | 0 | EUR -13,747 | EUR 1731.5 | EUR 1764 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | SELL | -4 | 1,754.500 | 1,686.000 | 1,692.850 | EUR -6,771 | 1,825.72 Profit of 531 on sale |
| 2025-10-23 | SELL | -8 | 1,766.000 | 1,800.500 | 1,797.050 | EUR -14,376 | 1,874.36 Profit of 618 on sale |
| 2025-10-22 | SELL | -4 | 1,750.500 | 1,840.000 | 1,831.050 | EUR -7,324 | 1,880.55 Profit of 198 on sale |
| 2025-10-14 | SELL | -20 | 1,838.500 | 1,863.000 | 1,860.550 | EUR -37,211 | 1,932.25 Profit of 1,434 on sale |
| 2025-09-24 | SELL | -4 | 1,978.500 | 1,978.500 | 1,978.500 | EUR -7,914 | 1,872.00 Loss of -426 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.