| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Rio Tinto PLC |
| Ticker | RIO.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0007188757 |
| LEI | 213800YOEO5OQ72G2R82 |
| Date | Number of RIO.L Shares Held | Base Market Value of RIO.L Shares | Local Market Value of RIO.L Shares | Change in RIO.L Shares Held | Change in RIO.L Base Value | Current Price per RIO.L Share Held | Previous Price per RIO.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 83,231 | GBP 5,407,005 | GBP 5,407,005 | 0 | GBP 67,407 | GBP 64.9638 | GBP 64.154 |
| 2025-12-10 (Wednesday) | 83,231 | GBP 5,339,598 | GBP 5,339,598 | 0 | GBP 78,447 | GBP 64.154 | GBP 63.2114 |
| 2025-12-09 (Tuesday) | 83,231 | GBP 5,261,151 | GBP 5,261,151 | 0 | GBP 41,816 | GBP 63.2114 | GBP 62.709 |
| 2025-12-08 (Monday) | 83,231 | GBP 5,219,335 | GBP 5,219,335 | 0 | GBP -24,314 | GBP 62.709 | GBP 63.0012 |
| 2025-12-05 (Friday) | 83,231 | GBP 5,243,649 | GBP 5,243,649 | 0 | GBP 5,019 | GBP 63.0012 | GBP 62.9409 |
| 2025-12-04 (Thursday) | 83,231 | GBP 5,238,630 | GBP 5,238,630 | 0 | GBP 1,563 | GBP 62.9409 | GBP 62.9221 |
| 2025-12-03 (Wednesday) | 83,231 | GBP 5,237,067 | GBP 5,237,067 | 0 | GBP 108,467 | GBP 62.9221 | GBP 61.6189 |
| 2025-12-02 (Tuesday) | 83,231 | GBP 5,128,600 | GBP 5,128,600 | 0 | GBP -54,545 | GBP 61.6189 | GBP 62.2742 |
| 2025-12-01 (Monday) | 83,231 | GBP 5,183,145 | GBP 5,183,145 | 0 | GBP 30,898 | GBP 62.2742 | GBP 61.903 |
| 2025-11-28 (Friday) | 83,231 | GBP 5,152,247 | GBP 5,152,247 | 0 | GBP 58,839 | GBP 61.903 | GBP 61.196 |
| 2025-11-27 (Thursday) | 83,231 | GBP 5,093,408 | GBP 5,093,408 | 0 | GBP -94,015 | GBP 61.196 | GBP 62.3256 |
| 2025-11-26 (Wednesday) | 83,231 | GBP 5,187,423 | GBP 5,187,423 | 709 | GBP 109,199 | GBP 62.3256 | GBP 61.5378 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 709 | 5,489.000 | 5,407.000 | 5,415.200 | GBP 3,839,377 | 56.16 |
| 2025-11-25 | BUY | 709 | 5,449.000 | 5,367.000 | 5,375.200 | GBP 3,811,017 | 56.14 |
| 2025-11-13 | SELL | -2,133 | 5,452.000 | 5,387.590 | 5,394.031 | GBP -11,505,468 | 55.98 Loss of -11,386,071 on sale |
| 2025-11-07 | SELL | -711 | 5,262.000 | 5,159.000 | 5,169.300 | GBP -3,675,372 | 55.90 Loss of -3,635,629 on sale |
| 2025-10-23 | SELL | -1,420 | 0.000 | 0.000 | 0.000 | GBP 0 | 55.63 Profit of 78,988 on sale |
| 2025-10-22 | SELL | -710 | 0.000 | 0.000 | 0.000 | GBP 0 | 55.61 Profit of 39,480 on sale |
| 2025-10-14 | SELL | -3,545 | 0.000 | 0.000 | 0.000 | GBP 0 | 55.51 Profit of 196,799 on sale |
| 2025-09-24 | SELL | -708 | 0.000 | 0.000 | 0.000 | GBP 0 | 55.48 Profit of 39,282 on sale |
| 2025-08-20 | SELL | -712 | 51.880* | 55.60 Profit of 39,584 on sale | |||
| 2025-08-05 | SELL | -7,744 | 4,517.000 | 4,476.500 | 4,480.550 | GBP -34,697,379 | 55.68 Loss of -34,266,189 on sale |
| 2025-08-04 | SELL | -704 | 4,513.000 | 4,467.500 | 4,472.050 | GBP -3,148,323 | 55.70 Loss of -3,109,108 on sale |
| 2025-07-29 | SELL | -705 | 4,673.000 | 4,621.000 | 4,626.200 | GBP -3,261,471 | 55.77 Loss of -3,222,152 on sale |
| 2025-07-21 | SELL | -1,408 | 4,653.000 | 4,566.000 | 4,574.700 | GBP -6,441,178 | 55.84 Loss of -6,362,561 on sale |
| 2025-07-17 | SELL | -704 | 4,463.500 | 4,400.500 | 4,406.800 | GBP -3,102,387 | 55.89 Loss of -3,063,043 on sale |
| 2025-07-16 | SELL | -3,510 | 4,451.240 | 4,384.569 | 4,391.236 | GBP -15,413,238 | 55.92 Loss of -15,216,973 on sale |
| 2025-07-15 | SELL | -702 | 4,460.000 | 4,332.451 | 4,345.206 | GBP -3,050,335 | 55.95 Loss of -3,011,057 on sale |
| 2025-07-09 | SELL | -702 | 4,334.500 | 4,274.000 | 4,280.050 | GBP -3,004,595 | 56.07 Loss of -2,965,232 on sale |
| 2025-07-07 | SELL | -702 | 4,279.000 | 4,248.000 | 4,251.100 | GBP -2,984,272 | 56.15 Loss of -2,944,854 on sale |
| 2025-07-02 | SELL | -3,515 | 4,389.000 | 4,287.477 | 4,297.629 | GBP -15,106,167 | 56.27 Loss of -14,908,389 on sale |
| 2025-06-27 | SELL | -7,040 | 4,356.500 | 4,253.000 | 4,263.350 | GBP -30,013,984 | 56.39 Loss of -29,616,993 on sale |
| 2025-06-25 | SELL | -704 | 4,209.500 | 4,124.000 | 4,132.550 | GBP -2,909,315 | 56.48 Loss of -2,869,551 on sale |
| 2025-06-23 | SELL | -1,442 | 4,187.500 | 4,110.000 | 4,117.750 | GBP -5,937,796 | 56.58 Loss of -5,856,206 on sale |
| 2025-06-18 | SELL | -1,404 | 4,287.000 | 4,231.500 | 4,237.050 | GBP -5,948,818 | 56.74 Loss of -5,869,162 on sale |
| 2025-06-17 | SELL | -1,404 | 4,305.500 | 4,250.000 | 4,255.550 | GBP -5,974,792 | 56.78 Loss of -5,895,071 on sale |
| 2025-06-13 | SELL | -703 | 4,288.500 | 4,249.000 | 4,252.950 | GBP -2,989,824 | 56.87 Loss of -2,949,846 on sale |
| 2025-06-12 | BUY | 1,934 | 4,307.500 | 4,263.500 | 4,267.900 | GBP 8,254,119 | 56.91 |
| 2025-06-10 | SELL | -693 | 4,390.500 | 4,337.500 | 4,342.800 | GBP -3,009,560 | 56.99 Loss of -2,970,069 on sale |
| 2025-05-21 | BUY | 708 | 4,679.000 | 4,629.000 | 4,634.000 | GBP 3,280,872 | 57.42 |
| 2025-05-14 | BUY | 3,798 | 55.583* | 57.50 | |||
| 2025-05-06 | BUY | 687 | 52.796* | 57.69 | |||
| 2025-04-29 | BUY | 686 | 4,615.000 | 4,540.000 | 4,547.500 | GBP 3,119,585 | 57.90 |
| 2025-04-28 | BUY | 686 | 4,573.000 | 4,523.500 | 4,528.450 | GBP 3,106,517 | 57.95 |
| 2025-04-24 | BUY | 1,376 | 4,616.000 | 4,528.500 | 4,537.250 | GBP 6,243,256 | 58.02 |
| 2025-04-23 | BUY | 1,376 | 4,656.000 | 4,550.000 | 4,560.600 | GBP 6,275,386 | 58.06 |
| 2025-04-22 | BUY | 1,376 | 4,486.500 | 4,415.000 | 4,422.150 | GBP 6,084,878 | 58.12 |
| 2025-04-16 | SELL | -3,220 | 4,353.000 | 4,257.500 | 4,267.050 | GBP -13,739,901 | 58.39 Loss of -13,551,901 on sale |
| 2025-04-15 | BUY | 1,412 | 4,372.091 | 4,327.500 | 4,331.959 | GBP 6,116,726 | 58.46 |
| 2025-04-14 | BUY | 3,530 | 4,390.000 | 4,326.500 | 4,332.850 | GBP 15,294,961 | 58.54 |
| 2025-04-10 | SELL | -705 | 4,396.500 | 4,208.000 | 4,226.850 | GBP -2,979,929 | 58.72 Loss of -2,938,531 on sale |
| 2025-04-09 | BUY | 4,928 | 4,199.000 | 4,024.500 | 4,041.950 | GBP 19,918,730 | 58.83 |
| 2025-04-04 | BUY | 13,406 | 4,466.500 | 4,172.500 | 4,201.900 | GBP 56,330,671 | 59.12 |
| 2025-04-02 | BUY | 3,585 | 54.954* | 59.16 | |||
| 2025-04-01 | BUY | 2,836 | 55.645* | 59.20 | |||
| 2025-03-24 | BUY | 709 | 57.745* | 59.33 | |||
| 2025-02-26 | BUY | 705 | 4,886.000 | 4,831.500 | 4,836.950 | GBP 3,410,050 | 59.71 |
| 2025-02-25 | BUY | 583 | 4,934.500 | 4,840.000 | 4,849.450 | GBP 2,827,229 | 59.73 |
| 2025-02-14 | BUY | 704 | 5,166.000 | 5,038.000 | 5,050.800 | GBP 3,555,763 | 59.59 |
| 2025-01-02 | SELL | -2,822 | 4,784.500 | 4,719.154 | 4,725.688 | GBP -13,335,893 | 59.84 Loss of -13,167,018 on sale |
| 2024-11-04 | BUY | 702 | 5,055.000 | 5,020.568 | 5,024.011 | GBP 3,526,856 | 60.14 |
| 2024-11-04 | BUY | 702 | 5,055.000 | 5,020.568 | 5,024.011 | GBP 3,526,856 | 60.14 |
| 2024-10-22 | BUY | 702 | 5,019.000 | 4,954.000 | 4,960.500 | GBP 3,482,271 | 59.55 |
| 2024-10-22 | BUY | 702 | 5,019.000 | 4,954.000 | 4,960.500 | GBP 3,482,271 | 59.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 473,190 | 12 | 837,270 | 56.5% |
| 2025-09-18 | 625,625 | 195 | 1,205,266 | 51.9% |
| 2017-06-30 | 0 | 0 | 0 | 0.0% |
| 2017-06-22 | 0 | 0 | 0 | 0.0% |
| 2017-06-16 | 0 | 0 | 0 | 0.0% |
| 2017-06-14 | 0 | 0 | 0 | 0.0% |
| 2016-11-08 | 0 | 0 | 0 | 0.0% |
| 2016-11-03 | 0 | 0 | 0 | 0.0% |
| 2016-11-02 | 0 | 0 | 0 | 0.0% |
| 2016-11-01 | 0 | 0 | 0 | 0.0% |
| 2016-10-27 | 0 | 0 | 0 | 0.0% |
| 2016-10-26 | 0 | 0 | 0 | 0.0% |
| 2016-10-06 | 0 | 0 | 0 | 0.0% |
| 2016-08-19 | 0 | 0 | 0 | 0.0% |
| 2016-08-11 | 0 | 0 | 0 | 0.0% |
| 2016-08-01 | 0 | 0 | 0 | 0.0% |
| 2016-05-27 | 0 | 0 | 0 | 0.0% |
| 2016-05-11 | 0 | 0 | 0 | 0.0% |
| 2016-05-04 | 0 | 0 | 0 | 0.0% |
| 2016-04-26 | 0 | 0 | 0 | 0.0% |
| 2016-04-25 | 0 | 0 | 0 | 0.0% |
| 2016-04-21 | 0 | 0 | 0 | 0.0% |
| 2016-04-13 | 0 | 0 | 0 | 0.0% |
| 2016-04-08 | 0 | 0 | 0 | 0.0% |
| 2016-03-08 | 0 | 0 | 0 | 0.0% |
| 2016-03-07 | 0 | 0 | 0 | 0.0% |
| 2016-03-04 | 0 | 0 | 0 | 0.0% |
| 2016-03-02 | 0 | 0 | 0 | 0.0% |
| 2016-02-24 | 0 | 0 | 0 | 0.0% |
| 2016-02-22 | 0 | 0 | 0 | 0.0% |
| 2016-02-11 | 0 | 0 | 0 | 0.0% |
| 2016-02-10 | 0 | 0 | 0 | 0.0% |
| 2016-01-12 | 0 | 0 | 0 | 0.0% |
| 2016-01-11 | 0 | 0 | 0 | 0.0% |
| 2016-01-07 | 0 | 0 | 0 | 0.0% |
| 2015-12-23 | 0 | 0 | 0 | 0.0% |
| 2015-12-15 | 0 | 0 | 0 | 0.0% |
| 2015-12-10 | 0 | 0 | 0 | 0.0% |
| 2015-12-03 | 0 | 0 | 0 | 0.0% |
| 2015-12-02 | 0 | 0 | 0 | 0.0% |
| 2015-11-06 | 0 | 0 | 0 | 0.0% |
| 2015-10-23 | 0 | 0 | 0 | 0.0% |
| 2015-10-07 | 0 | 0 | 0 | 0.0% |
| 2015-10-02 | 0 | 0 | 0 | 0.0% |
| 2015-08-12 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy