| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | Shell plc |
| Ticker | SHEL.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BP6MXD84 |
| LEI | 21380068P1DRHMJ8KU70 |
Show aggregate SHEL.L holdings
| Date | Number of SHEL.L Shares Held | Base Market Value of SHEL.L Shares | Local Market Value of SHEL.L Shares | Change in SHEL.L Shares Held | Change in SHEL.L Base Value | Current Price per SHEL.L Share Held | Previous Price per SHEL.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 366,078 | GBP 10,959,265 | GBP 10,959,265 | 0 | GBP -289,968 | GBP 29.937 | GBP 30.7291 |
| 2025-12-15 (Monday) | 366,078 | GBP 11,249,233 | GBP 11,249,233 | 5,866 | GBP 239,924 | GBP 30.7291 | GBP 30.5634 |
| 2025-12-12 (Friday) | 360,212 | GBP 11,009,309 | GBP 11,009,309 | 0 | GBP -133,318 | GBP 30.5634 | GBP 30.9335 |
| 2025-12-11 (Thursday) | 360,212 | GBP 11,142,627 | GBP 11,142,627 | 0 | GBP -22,409 | GBP 30.9335 | GBP 30.9957 |
| 2025-12-10 (Wednesday) | 360,212 | GBP 11,165,036 | GBP 11,165,036 | 0 | GBP -98,214 | GBP 30.9957 | GBP 31.2684 |
| 2025-12-09 (Tuesday) | 360,212 | GBP 11,263,250 | GBP 11,263,250 | 0 | GBP -80,523 | GBP 31.2684 | GBP 31.4919 |
| 2025-12-08 (Monday) | 360,212 | GBP 11,343,773 | GBP 11,343,773 | 0 | GBP -44,375 | GBP 31.4919 | GBP 31.6151 |
| 2025-12-05 (Friday) | 360,212 | GBP 11,388,148 | GBP 11,388,148 | 0 | GBP -164,529 | GBP 31.6151 | GBP 32.0719 |
| 2025-12-04 (Thursday) | 360,212 | GBP 11,552,677 | GBP 11,552,677 | 0 | GBP 26,490 | GBP 32.0719 | GBP 31.9983 |
| 2025-12-03 (Wednesday) | 360,212 | GBP 11,526,187 | GBP 11,526,187 | 0 | GBP 100,463 | GBP 31.9983 | GBP 31.7194 |
| 2025-12-02 (Tuesday) | 360,212 | GBP 11,425,724 | GBP 11,425,724 | 0 | GBP -69,352 | GBP 31.7194 | GBP 31.912 |
| 2025-12-01 (Monday) | 360,212 | GBP 11,495,076 | GBP 11,495,076 | 0 | GBP 47,819 | GBP 31.912 | GBP 31.7792 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 5,866 | 2,719.000 | 2,698.500 | 2,700.550 | GBP 15,841,426 | 30.77 |
| 2025-11-26 | BUY | 3,072 | 2,777.000 | 2,748.500 | 2,751.350 | GBP 8,452,147 | 30.73 |
| 2025-11-25 | BUY | 3,072 | 2,799.000 | 2,753.500 | 2,758.050 | GBP 8,472,730 | 30.73 |
| 2025-11-24 | BUY | 1,936 | 2,784.000 | 2,759.280 | 2,761.752 | GBP 5,346,752 | 30.73 |
| 2025-11-13 | SELL | -9,171 | 2,885.000 | 2,859.500 | 2,862.050 | GBP -26,247,861 | 30.69 Loss of -25,966,447 on sale |
| 2025-11-07 | SELL | -3,057 | 2,860.000 | 2,822.500 | 2,826.250 | GBP -8,639,846 | 30.65 Loss of -8,546,158 on sale |
| 2025-10-23 | SELL | -6,114 | 0.000 | 0.000 | 0.000 | GBP 0 | 30.55 Profit of 186,804 on sale |
| 2025-10-22 | SELL | -3,057 | 0.000 | 0.000 | 0.000 | GBP 0 | 30.55 Profit of 93,385 on sale |
| 2025-10-14 | SELL | -15,275 | 0.000 | 0.000 | 0.000 | GBP 0 | 30.54 Profit of 466,424 on sale |
| 2025-09-24 | SELL | -3,055 | 0.000 | 0.000 | 0.000 | GBP 0 | 30.51 Profit of 93,215 on sale |
| 2025-08-20 | SELL | -2,354 | 30.797* | 30.51 Profit of 71,822 on sale | |||
| 2025-08-05 | SELL | -25,751 | 2,710.000 | 2,668.000 | 2,672.200 | GBP -68,811,822 | 30.50 Loss of -68,026,327 on sale |
| 2025-08-04 | SELL | -2,341 | 2,715.000 | 2,669.000 | 2,673.600 | GBP -6,258,898 | 30.50 Loss of -6,187,493 on sale |
| 2025-07-29 | SELL | -2,341 | 2,721.000 | 2,678.000 | 2,682.300 | GBP -6,279,264 | 30.49 Loss of -6,207,894 on sale |
| 2025-07-21 | SELL | -4,682 | 2,631.496 | 2,596.500 | 2,600.000 | GBP -12,173,198 | 30.49 Loss of -12,030,462 on sale |
| 2025-07-17 | SELL | -2,341 | 2,622.500 | 2,601.000 | 2,603.150 | GBP -6,093,974 | 30.49 Loss of -6,022,599 on sale |
| 2025-07-16 | SELL | -11,705 | 2,641.500 | 2,604.000 | 2,607.750 | GBP -30,523,714 | 30.49 Loss of -30,166,813 on sale |
| 2025-07-15 | SELL | -2,341 | 2,637.500 | 2,615.500 | 2,617.700 | GBP -6,128,036 | 30.49 Loss of -6,056,652 on sale |
| 2025-07-09 | SELL | -2,341 | 2,640.000 | 2,614.500 | 2,617.050 | GBP -6,126,514 | 30.49 Loss of -6,055,138 on sale |
| 2025-07-07 | SELL | -2,340 | 2,586.000 | 2,541.710 | 2,546.139 | GBP -5,957,965 | 30.50 Loss of -5,886,603 on sale |
| 2025-07-02 | SELL | -11,700 | 2,626.000 | 2,584.000 | 2,588.200 | GBP -30,281,940 | 30.50 Loss of -29,925,100 on sale |
| 2025-06-27 | SELL | -23,420 | 2,594.000 | 2,576.353 | 2,578.118 | GBP -60,379,517 | 30.51 Loss of -59,665,016 on sale |
| 2025-06-25 | SELL | -2,342 | 2,602.000 | 2,498.955 | 2,509.260 | GBP -5,876,686 | 30.51 Loss of -5,805,225 on sale |
| 2025-06-23 | SELL | -4,736 | 2,719.000 | 2,681.500 | 2,685.250 | GBP -12,717,344 | 30.51 Loss of -12,572,856 on sale |
| 2025-06-18 | SELL | -4,680 | 2,688.000 | 2,655.000 | 2,658.300 | GBP -12,440,844 | 30.49 Loss of -12,298,145 on sale |
| 2025-06-17 | SELL | -4,680 | 2,667.000 | 2,621.000 | 2,625.600 | GBP -12,287,808 | 30.49 Loss of -12,145,131 on sale |
| 2025-06-13 | SELL | -2,340 | 2,703.500 | 2,618.500 | 2,627.000 | GBP -6,147,180 | 30.48 Loss of -6,075,854 on sale |
| 2025-06-10 | SELL | -2,342 | 2,598.000 | 2,517.000 | 2,525.100 | GBP -5,913,784 | 30.48 Loss of -5,842,403 on sale |
| 2025-05-30 | BUY | 6,473 | 29.097* | 30.53 | |||
| 2025-05-21 | BUY | 2,334 | 2,495.127 | 2,474.500 | 2,476.563 | GBP 5,780,297 | 30.61 |
| 2025-05-06 | BUY | 2,332 | 28.694* | 30.73 | |||
| 2025-04-29 | BUY | 2,330 | 2,462.000 | 2,415.781 | 2,420.403 | GBP 5,639,539 | 30.80 |
| 2025-04-28 | BUY | 2,330 | 2,478.500 | 2,450.500 | 2,453.300 | GBP 5,716,189 | 30.82 |
| 2025-04-24 | BUY | 4,672 | 2,455.500 | 2,415.500 | 2,419.500 | GBP 11,303,904 | 30.86 |
| 2025-04-23 | BUY | 4,670 | 2,510.000 | 2,422.500 | 2,431.250 | GBP 11,353,938 | 30.88 |
| 2025-04-22 | BUY | 4,666 | 2,443.500 | 2,421.000 | 2,423.250 | GBP 11,306,885 | 30.90 |
| 2025-04-15 | BUY | 4,664 | 2,384.500 | 2,352.000 | 2,355.250 | GBP 10,984,886 | 31.03 |
| 2025-04-14 | BUY | 11,670 | 2,387.154 | 2,347.705 | 2,351.650 | GBP 27,443,752 | 31.06 |
| 2025-04-10 | SELL | -2,332 | 2,498.500 | 2,326.000 | 2,343.250 | GBP -5,464,459 | 31.15 Loss of -5,391,827 on sale |
| 2025-04-09 | BUY | 16,303 | 2,346.500 | 2,269.923 | 2,277.581 | GBP 37,131,403 | 31.19 |
| 2025-04-04 | BUY | 44,274 | 2,642.500 | 2,519.500 | 2,531.800 | GBP 112,092,913 | 31.28 |
| 2025-04-02 | BUY | 11,750 | 33.201* | 31.26 | |||
| 2025-04-01 | BUY | 9,344 | 33.552* | 31.24 | |||
| 2025-03-24 | BUY | 2,338 | 32.596* | 31.09 | |||
| 2025-02-26 | BUY | 2,332 | 2,649.000 | 2,620.500 | 2,623.350 | GBP 6,117,652 | 31.00 |
| 2025-02-25 | BUY | 1,935 | 2,656.500 | 2,621.500 | 2,625.000 | GBP 5,079,375 | 30.99 |
| 2025-02-14 | BUY | 2,329 | 2,694.000 | 2,641.000 | 2,646.300 | GBP 6,163,233 | 30.86 |
| 2025-01-23 | BUY | 2,014 | 2,701.773 | 2,666.522 | 2,670.047 | GBP 5,377,475 | 30.61 |
| 2025-01-02 | SELL | -9,275 | 2,534.000 | 2,467.500 | 2,474.150 | GBP -22,947,741 | 30.62 Loss of -22,663,763 on sale |
| 2024-11-25 | BUY | 39,932 | 2,612.500 | 2,570.500 | 2,574.700 | GBP 102,812,920 | 30.66 |
| 2024-11-25 | BUY | 39,932 | 2,612.500 | 2,570.500 | 2,574.700 | GBP 102,812,920 | 30.66 |
| 2024-11-04 | BUY | 2,010 | 2,619.000 | 2,594.000 | 2,596.500 | GBP 5,218,965 | 30.42 |
| 2024-11-04 | BUY | 2,010 | 2,619.000 | 2,594.000 | 2,596.500 | GBP 5,218,965 | 30.42 |
| 2024-10-22 | BUY | 2,009 | 2,573.000 | 2,537.000 | 2,540.600 | GBP 5,104,065 | 30.61 |
| 2024-10-22 | BUY | 2,009 | 2,573.000 | 2,537.000 | 2,540.600 | GBP 5,104,065 | 30.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-11-21 | 0 | 0 | 0 | 0.0% |
| 2025-09-09 | 0 | 0 | 0 | 0.0% |
| 2025-05-22 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy