Portfolio Holdings Detail for ISIN IE00BG13YK79
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)
Issuer Blackrock

ETF Ticker MVED(EUR) LSE
ETF Ticker MVED.L(GBP) LSE

Holdings detail for SPOT

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	LU1778762911

Show aggregate SPOT holdings

News associated with SPOT

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
Spotify Technology (NYSE:SPOT) Upgraded at BNP Paribas: BNP Paribas upgraded shares of Spotify Technology (NYSE:SPOT – Free Report) to a strong-buy rating in a research note released on Tuesday,Zacks.com reports. Several other research analysts also recently commented on SPOT. Cantor Fitzgerald raised their price objective on Spotify Technology from $610.00 to $640.00 and gave the stock a “neutral” rating in a report […] - 2025-09-19 03:05:07
BNP Paribas Exane Initiates Coverage on Spotify Technology (NYSE:SPOT): Stock analysts at BNP Paribas Exane started coverage on shares of Spotify Technology (NYSE:SPOT – Get Free Report) in a research note issued on Tuesday, MarketBeat reports. The brokerage set an “outperform” rating and a $900.00 price target on the stock. BNP Paribas Exane’s price objective indicates a potential upside of 27.30% from the company’s […] - 2025-09-18 02:56:55
Can Robinhood Get Social?: Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Should You Forget Sirius XM? This Stock Has Made Far More Millionaires.: Key PointsSirius XM’s subscriber base and revenue are under pressure, as there’s stiff competition from streaming platforms. - 2025-09-16 05:50:00
IEFA, BAIG: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 22,200,000 units, or a 1.3% increase week over week. Among the largest underlying components of IEFA, in m - 2025-09-15 12:08:36
Can Nvidia's Results Continue to Bolster the Market?: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Notable ETF Inflow Detected - IEFA, SPOT, SE, AER: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $546.6 million dollar inflow -- that's a 0.4% increase week over week - 2025-09-05 11:55:53
DBEF, SPOT, SE, CYBR: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $91.3 million dollar outflow -- that's a 1.1% decrease - 2025-08-28 12:02:32
IEFA, AIBD: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 10,400,000 units, or a 0.6% increase week over week. Among the largest underlying components of IEFA, in m - 2025-08-27 11:57:10
Is Netflix Building a Real-World Entertainment Empire?: Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
Can SPOT Maintain Its Growth-Profit Balancing Act Amid Headwinds?: Spotify balances user expansion with high expenses, leading investors to monitor margins and future profitability closely. - 2025-08-25 11:51:00
2 Growth Stocks to Invest $1,000 in Right Now: Key PointsAmazon continues to invest in strengthening its competitive position in the e-commerce market. - 2025-08-22 05:25:00
Does Robust Cash Generation Highlight Spotify's Operational Prowess?: SPOT's soaring free cash flow and margin gains showcase its operational strength and fuel global growth ambitions. - 2025-08-20 12:26:00
Oppenheimer Forecasts Strong Price Appreciation for Spotify Technology (NYSE:SPOT) Stock: Spotify Technology (NYSE:SPOT – Get Free Report) had its price target increased by analysts at Oppenheimer from $750.00 to $825.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price target suggests a potential upside of 14.60% from the company’s previous close. Several other research […] - 2025-08-20 02:18:47
iShares Core MSCI EAFE ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $258.1 million dollar inflow -- that's a 0.2% increase week over week - 2025-08-19 11:50:33
3 Subscription Stocks Built to Withstand Market Volatility: Today’s market is being threatened by some of the economic data that has been coming out for the United States, which poses a major risk of volatility down the line, from inflation data to housing and employment, investors should be aware of what areas of the market could be set - 2025-08-19 08:23:00
Should You Forget Sirius XM? This Stock Has Made Far More Millionaires.: Key PointsSirius XM generates lots of free cash flow, but competitive forces are getting in the way of its growth. - 2025-08-19 04:09:00
SPOT Skyrockets 106% in a Year: How Should You Play the Stock?: Spotify grapples with ad execution issues, fierce Apple and Amazon rivalry, high valuation, and a weak earnings outlook. - 2025-08-12 12:19:00
IEFA, SPOT, SE, CCEP: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $609.0 million dollar inflow -- that's a 0.4% increase week over week - 2025-08-11 12:45:53
Why Trade Desk Crashed 40% Despite a Q2 Sales Beat: True to form, advertising technology stock The Trade Desk (NASDAQ: TTD) saw huge volatility after its latest earnings release. This time, it wasn’t for the better. Early morning trading on Aug. 8 saw shares down 39% after the results. The stock took a big step back after shares - 2025-08-11 10:50:00
Blair William & Co. IL Has $744,000 Holdings in Spotify Technology (NYSE:SPOT): Blair William & Co. IL lifted its holdings in shares of Spotify Technology (NYSE:SPOT – Free Report) by 4.6% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,352 shares of the company’s stock after purchasing an additional 60 shares during the period. […] - 2025-08-11 05:48:59
Spotify Technology (NYSE:SPOT) Receives $718.90 Average Price Target from Analysts: Spotify Technology (NYSE:SPOT – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirty ratings firms that are covering the stock, Marketbeat.com reports. Ten research analysts have rated the stock with a hold rating and twenty have given a buy rating to the company. The average twelve-month price objective among brokerages […] - 2025-08-11 04:06:43
Validea Detailed Fundamental Analysis - SPOT: Below is Validea's guru fundamental report for SPOTIFY TECHNOLOGY SA (SPOT). Of the 22 guru strategies we follow, SPOT rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-08 10:04:09
Coffee, Chips, and Credit Cards: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51

iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) SPOT holdings

Date	Number of SPOT Shares Held	Base Market Value of SPOT Shares	Local Market Value of SPOT Shares	Change in SPOT Shares Held	Change in SPOT Base Value	Current Price per SPOT Share Held	Previous Price per SPOT Share Held
2025-12-29 (Monday)	1,938	USD 957,208	USD 957,208	0	USD -4,346	USD 493.915	USD 496.158
2025-12-26 (Friday)	1,938	USD 961,554	USD 961,554	0	USD -3,571	USD 496.158	USD 498.001
2025-12-24 (Wednesday)	1,938	USD 965,125	USD 965,125	0	USD 11,530	USD 498.001	USD 492.051
2025-12-23 (Tuesday)	1,938	USD 953,595	USD 953,595	0	USD 40	USD 492.051	USD 492.03
2025-12-22 (Monday)	1,938	USD 953,555	USD 953,555	0	USD -9,917	USD 492.03	USD 497.148
2025-12-19 (Friday)	1,938	USD 963,472	USD 963,472	0	USD 31,705	USD 497.148	USD 480.788
2025-12-18 (Thursday)	1,938	USD 931,767	USD 931,767	-17	USD -9,983	USD 480.788	USD 481.714
2025-12-17 (Wednesday)	1,955	USD 941,750	USD 941,750	0	USD -20,087	USD 481.714	USD 491.988
2025-12-16 (Tuesday)	1,955	USD 961,837	USD 961,837	0	USD 2,578	USD 491.988	USD 490.67
2025-12-15 (Monday)	1,955	USD 959,259	USD 959,259	0	USD -36,353	USD 490.67	USD 509.264
2025-12-12 (Friday)	1,955	USD 995,612	USD 995,612	0	USD -212	USD 509.264	USD 509.373

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPOT by Blackrock for IE00BG13YK79

Show aggregate share trades of SPOT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -17 576.700 562.720 564.118 USD -9,590 558.15 Loss of -101 on sale
2025-11-26 BUY 17 601.020 587.960 589.266 USD 10,018 562.76
2025-11-25 BUY 17 602.370 577.779 580.238 USD 9,864 563.03
2025-11-24 BUY 610 586.170 567.530 569.394 USD 347,330 563.30
2025-11-13 SELL -33 668.495 637.500 640.599 USD -21,140 564.24 Loss of -2,520 on sale
2025-11-07 SELL -11 620.650 606.206 607.650 USD -6,684 564.63 Loss of -473 on sale
2025-10-23 SELL -22 673.860 683.960 682.950 USD -15,025 564.96 Loss of -2,596 on sale
2025-10-22 SELL -11 675.620 686.680 685.574 USD -7,541 564.87 Loss of -1,328 on sale
2025-10-14 SELL -55 683.510 700.120 698.459 USD -38,415 564.32 Loss of -7,378 on sale
2025-09-24 SELL -11 708.650 719.740 718.631 USD -7,905 562.24 Loss of -1,720 on sale
2025-09-12 SELL -22 696.400 697.800 697.660 USD -15,349 561.02 Loss of -3,006 on sale
2025-08-20 SELL -10 703.790 718.650 717.164 USD -7,172 558.85 Loss of -1,583 on sale
2025-08-05 SELL -110 647.000 659.645 658.381 USD -72,422 557.92 Loss of -11,051 on sale
2025-08-04 SELL -10 658.590 677.000 675.159 USD -6,752 557.84 Loss of -1,173 on sale
2025-07-29 SELL -10 620.010 663.990 659.592 USD -6,596 558.10 Loss of -1,015 on sale
2025-07-21 SELL -20 706.880 707.510 707.447 USD -14,149 556.79 Loss of -3,013 on sale
2025-07-17 SELL -10 720.910 724.775 724.389 USD -7,244 556.01 Loss of -1,684 on sale
2025-07-16 SELL -50 705.550 712.850 712.120 USD -35,606 555.62 Loss of -7,825 on sale
2025-07-15 SELL -10 710.460 718.240 717.462 USD -7,175 555.20 Loss of -1,623 on sale
2025-07-09 SELL -10 722.120 731.980 730.994 USD -7,310 553.46 Loss of -1,775 on sale
2025-07-07 SELL -10 736.290 737.690 737.550 USD -7,376 552.38 Loss of -1,852 on sale
2025-07-02 SELL -50 709.500 734.000 731.550 USD -36,578 550.94 Loss of -9,030 on sale
2025-06-27 SELL -100 772.600 785.000 783.760 USD -78,376 548.68 Loss of -23,508 on sale
2025-06-25 SELL -10 736.300 759.170 756.883 USD -7,569 547.01 Loss of -2,099 on sale
2025-06-23 SELL -20 731.150 732.860 732.689 USD -14,654 545.42 Loss of -3,745 on sale
2025-06-18 SELL -20 710.190 723.990 722.610 USD -14,452 543.54 Loss of -3,581 on sale
2025-06-17 SELL -20 721.280 728.800 728.048 USD -14,561 542.81 Loss of -3,705 on sale
2025-06-13 SELL -10 710.850 710.890 710.886 USD -7,109 541.49 Loss of -1,694 on sale
2025-06-10 SELL -10 693.320 706.025 704.755 USD -7,048 539.57 Loss of -1,652 on sale
2025-05-21 BUY 10 643.000 663.390 661.351 USD 6,614 532.24
2025-05-06 BUY 10 632.850 639.980 639.267 USD 6,393 526.80
2025-04-29 BUY 10 576.940 591.000 589.594 USD 5,896 525.83
2025-04-28 BUY 10 597.730 627.500 624.523 USD 6,245 525.83
2025-04-24 BUY 20 605.950 611.862 611.271 USD 12,225 525.47
2025-04-23 BUY 20 592.700 614.100 611.960 USD 12,239 525.52
2025-04-22 BUY 20 590.390 598.900 598.049 USD 11,961 525.67
2025-04-15 BUY 20 572.390 577.810 577.268 USD 11,545 527.59
2025-04-14 BUY 50 549.170 565.000 563.417 USD 28,171 528.25
2025-04-10 SELL -10 553.020 566.000 564.702 USD -5,647 529.52 Loss of -352 on sale
2025-04-09 BUY 70 569.060 577.306 576.481 USD 40,354 529.74
2025-04-04 BUY 190 503.300 539.400 535.790 USD 101,800 532.71
2025-04-02 BUY 50 565.410 578.940 577.587 USD 28,879 532.90
2025-04-01 BUY 40 551.730 552.860 552.747 USD 22,110 533.29
2025-03-24 BUY 10 604.710 618.137 616.794 USD 6,168 532.71
2025-02-26 BUY 10 603.130 608.529 607.989 USD 6,080 533.46
2025-02-25 BUY 9 588.570 599.120 598.065 USD 5,383 532.68
2025-02-14 BUY 10 638.180 648.000 647.018 USD 6,470 515.89
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-17	576.700	562.720	564.118	USD -9,590	558.15 Loss of -101 on sale
2025-11-26	BUY	17	601.020	587.960	589.266	USD 10,018	562.76
2025-11-25	BUY	17	602.370	577.779	580.238	USD 9,864	563.03
2025-11-24	BUY	610	586.170	567.530	569.394	USD 347,330	563.30
2025-11-13	SELL	-33	668.495	637.500	640.599	USD -21,140	564.24 Loss of -2,520 on sale
2025-11-07	SELL	-11	620.650	606.206	607.650	USD -6,684	564.63 Loss of -473 on sale
2025-10-23	SELL	-22	673.860	683.960	682.950	USD -15,025	564.96 Loss of -2,596 on sale
2025-10-22	SELL	-11	675.620	686.680	685.574	USD -7,541	564.87 Loss of -1,328 on sale
2025-10-14	SELL	-55	683.510	700.120	698.459	USD -38,415	564.32 Loss of -7,378 on sale
2025-09-24	SELL	-11	708.650	719.740	718.631	USD -7,905	562.24 Loss of -1,720 on sale
2025-09-12	SELL	-22	696.400	697.800	697.660	USD -15,349	561.02 Loss of -3,006 on sale
2025-08-20	SELL	-10	703.790	718.650	717.164	USD -7,172	558.85 Loss of -1,583 on sale
2025-08-05	SELL	-110	647.000	659.645	658.381	USD -72,422	557.92 Loss of -11,051 on sale
2025-08-04	SELL	-10	658.590	677.000	675.159	USD -6,752	557.84 Loss of -1,173 on sale
2025-07-29	SELL	-10	620.010	663.990	659.592	USD -6,596	558.10 Loss of -1,015 on sale
2025-07-21	SELL	-20	706.880	707.510	707.447	USD -14,149	556.79 Loss of -3,013 on sale
2025-07-17	SELL	-10	720.910	724.775	724.389	USD -7,244	556.01 Loss of -1,684 on sale
2025-07-16	SELL	-50	705.550	712.850	712.120	USD -35,606	555.62 Loss of -7,825 on sale
2025-07-15	SELL	-10	710.460	718.240	717.462	USD -7,175	555.20 Loss of -1,623 on sale
2025-07-09	SELL	-10	722.120	731.980	730.994	USD -7,310	553.46 Loss of -1,775 on sale
2025-07-07	SELL	-10	736.290	737.690	737.550	USD -7,376	552.38 Loss of -1,852 on sale
2025-07-02	SELL	-50	709.500	734.000	731.550	USD -36,578	550.94 Loss of -9,030 on sale
2025-06-27	SELL	-100	772.600	785.000	783.760	USD -78,376	548.68 Loss of -23,508 on sale
2025-06-25	SELL	-10	736.300	759.170	756.883	USD -7,569	547.01 Loss of -2,099 on sale
2025-06-23	SELL	-20	731.150	732.860	732.689	USD -14,654	545.42 Loss of -3,745 on sale
2025-06-18	SELL	-20	710.190	723.990	722.610	USD -14,452	543.54 Loss of -3,581 on sale
2025-06-17	SELL	-20	721.280	728.800	728.048	USD -14,561	542.81 Loss of -3,705 on sale
2025-06-13	SELL	-10	710.850	710.890	710.886	USD -7,109	541.49 Loss of -1,694 on sale
2025-06-10	SELL	-10	693.320	706.025	704.755	USD -7,048	539.57 Loss of -1,652 on sale
2025-05-21	BUY	10	643.000	663.390	661.351	USD 6,614	532.24
2025-05-06	BUY	10	632.850	639.980	639.267	USD 6,393	526.80
2025-04-29	BUY	10	576.940	591.000	589.594	USD 5,896	525.83
2025-04-28	BUY	10	597.730	627.500	624.523	USD 6,245	525.83
2025-04-24	BUY	20	605.950	611.862	611.271	USD 12,225	525.47
2025-04-23	BUY	20	592.700	614.100	611.960	USD 12,239	525.52
2025-04-22	BUY	20	590.390	598.900	598.049	USD 11,961	525.67
2025-04-15	BUY	20	572.390	577.810	577.268	USD 11,545	527.59
2025-04-14	BUY	50	549.170	565.000	563.417	USD 28,171	528.25
2025-04-10	SELL	-10	553.020	566.000	564.702	USD -5,647	529.52 Loss of -352 on sale
2025-04-09	BUY	70	569.060	577.306	576.481	USD 40,354	529.74
2025-04-04	BUY	190	503.300	539.400	535.790	USD 101,800	532.71
2025-04-02	BUY	50	565.410	578.940	577.587	USD 28,879	532.90
2025-04-01	BUY	40	551.730	552.860	552.747	USD 22,110	533.29
2025-03-24	BUY	10	604.710	618.137	616.794	USD 6,168	532.71
2025-02-26	BUY	10	603.130	608.529	607.989	USD 6,080	533.46
2025-02-25	BUY	9	588.570	599.120	598.065	USD 5,383	532.68
2025-02-14	BUY	10	638.180	648.000	647.018	USD 6,470	515.89

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPOT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	262,253	120	423,782	61.9%
2025-09-18	521,762	265	958,769	54.4%
2025-09-17	205,321	4,836	454,656	45.2%
2025-09-16	161,170	0	464,316	34.7%
2025-09-15	278,379	220	559,295	49.8%
2025-09-12	303,900	9,749	550,045	55.3%
2025-09-11	490,033	4,353	1,032,911	47.4%
2025-09-10	294,689	4,094	508,088	58.0%
2025-09-09	219,023	8,647	418,934	52.3%
2025-09-08	320,532	5,875	495,814	64.6%
2025-09-05	332,656	4,427	500,756	66.4%
2025-09-04	496,039	2,723	741,227	66.9%
2025-09-03	216,890	5,950	418,987	51.8%
2025-09-02	202,391	7,288	412,310	49.1%
2025-08-29	176,398	2,370	411,289	42.9%
2025-08-28	205,868	1,428	480,690	42.8%
2025-08-27	171,185	1,842	360,390	47.5%
2025-08-26	196,684	1,866	388,628	50.6%
2025-08-25	266,639	2,116	552,206	48.3%
2025-08-22	187,288	1,267	402,120	46.6%
2025-08-21	232,385	2,610	656,171	35.4%
2025-08-20	297,352	3,304	617,491	48.2%
2025-08-19	400,067	2,043	668,444	59.9%
2025-08-18	266,986	3,298	559,911	47.7%
2025-08-15	703,852	24,452	1,094,528	64.3%
2025-08-14	347,550	9,095	556,500	62.5%
2025-08-13	306,760	2,390	526,433	58.3%
2025-08-12	243,985	1,193	461,684	52.8%
2025-08-11	303,623	2,115	515,921	58.9%
2025-08-08	722,510	11,865	1,010,282	71.5%
2025-08-07	794,024	5,729	1,085,306	73.2%
2025-08-06	526,448	9,087	766,021	68.7%
2025-08-05	390,636	6,570	901,257	43.3%
2025-08-04	758,270	27,197	1,514,415	50.1%
2025-08-01	527,921	5,343	1,172,658	45.0%
2025-07-31	761,462	7,121	1,447,454	52.6%
2025-07-30	1,418,681	61,509	2,670,981	53.1%
2025-07-29	2,737,278	150,346	4,831,120	56.7%
2025-07-28	438,197	209	839,844	52.2%
2025-07-25	457,709	3,616	814,927	56.2%
2025-07-24	343,686	334	716,015	48.0%
2025-07-23	256,765	815	911,330	28.2%
2025-07-22	328,556	1,271	808,902	40.6%
2025-07-21	239,718	31	522,241	45.9%
2025-07-18	483,496	1,070	859,512	56.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)
Issuer	Blackrock
ETF Ticker	MVED(EUR) LSE
ETF Ticker	MVED.L(GBP) LSE