| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TEL.OL holdings
| Date | Number of TEL.OL Shares Held | Base Market Value of TEL.OL Shares | Local Market Value of TEL.OL Shares | Change in TEL.OL Shares Held | Change in TEL.OL Base Value | Current Price per TEL.OL Share Held | Previous Price per TEL.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 396,367 | NOK 4,810,949 | NOK 4,810,949 | 0 | NOK 9,533 | NOK 12.1376 | NOK 12.1136 |
| 2025-12-10 (Wednesday) | 396,367 | NOK 4,801,416 | NOK 4,801,416 | 0 | NOK -39,392 | NOK 12.1136 | NOK 12.2129 |
| 2025-12-09 (Tuesday) | 396,367 | NOK 4,840,808 | NOK 4,840,808 | 0 | NOK -26,196 | NOK 12.2129 | NOK 12.279 |
| 2025-12-08 (Monday) | 396,367 | NOK 4,867,004 | NOK 4,867,004 | 0 | NOK -19,160 | NOK 12.279 | NOK 12.3274 |
| 2025-12-05 (Friday) | 396,367 | NOK 4,886,164 | NOK 4,886,164 | 0 | NOK 3,009 | NOK 12.3274 | NOK 12.3198 |
| 2025-12-04 (Thursday) | 396,367 | NOK 4,883,155 | NOK 4,883,155 | 0 | NOK 23,334 | NOK 12.3198 | NOK 12.2609 |
| 2025-12-03 (Wednesday) | 396,367 | NOK 4,859,821 | NOK 4,859,821 | 0 | NOK -32,178 | NOK 12.2609 | NOK 12.3421 |
| 2025-12-02 (Tuesday) | 396,367 | NOK 4,891,999 | NOK 4,891,999 | 0 | NOK 13,188 | NOK 12.3421 | NOK 12.3088 |
| 2025-12-01 (Monday) | 396,367 | NOK 4,878,811 | NOK 4,878,811 | 0 | NOK -55,535 | NOK 12.3088 | NOK 12.4489 |
| 2025-11-28 (Friday) | 396,367 | NOK 4,934,346 | NOK 4,934,346 | 0 | NOK -13,675 | NOK 12.4489 | NOK 12.4834 |
| 2025-11-27 (Thursday) | 396,367 | NOK 4,948,021 | NOK 4,948,021 | 6,171 | NOK 94,250 | NOK 12.4834 | NOK 12.4393 |
| 2025-11-26 (Wednesday) | 390,196 | NOK 4,853,771 | NOK 4,853,771 | 3,320 | NOK 64,952 | NOK 12.4393 | NOK 12.3782 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-27 | BUY | 6,171 | 147.300 | 146.300 | 146.400 | 903,434 | 12.67 |
| 2025-11-26 | BUY | 3,320 | 147.400 | 146.100 | 146.230 | 485,484 | 12.67 |
| 2025-11-25 | BUY | 3,320 | 146.700 | 144.300 | 144.540 | 479,873 | 12.67 |
| 2025-11-24 | BUY | 67,897 | 145.800 | 144.500 | 144.630 | 9,819,943 | 12.67 |
| 2025-11-13 | SELL | -8,217 | 146.200 | 144.200 | 144.400 | -1,186,535 | 12.69 Loss of -1,082,296 on sale |
| 2025-11-07 | SELL | -2,739 | 150.300 | 148.900 | 149.040 | -408,221 | 12.69 Loss of -373,471 on sale |
| 2025-10-23 | SELL | -5,472 | 165.100 | 165.100 | 165.100 | -903,427 | 12.65 Loss of -834,181 on sale |
| 2025-10-22 | SELL | -2,736 | 162.900 | 166.100 | 165.780 | -453,574 | 12.65 Loss of -418,968 on sale |
| 2025-10-14 | SELL | -13,670 | 169.000 | 169.300 | 169.270 | -2,313,921 | 12.60 Loss of -2,141,648 on sale |
| 2025-09-24 | SELL | -2,734 | 163.300 | 165.000 | 164.830 | -450,645 | 12.53 Loss of -416,400 on sale |
| 2025-08-20 | SELL | -2,661 | 166.900 | 166.900 | 166.900 | -444,121 | 12.44 Loss of -411,023 on sale |
| 2025-08-05 | SELL | -28,919 | 162.200 | 164.700 | 164.450 | -4,755,729 | 12.41 Loss of -4,396,874 on sale |
| 2025-08-04 | SELL | -2,629 | 164.100 | 164.100 | 164.100 | -431,419 | 12.40 Loss of -398,816 on sale |
| 2025-07-29 | SELL | -2,632 | 159.100 | 159.100 | 159.100 | -418,751 | 12.38 Loss of -386,175 on sale |
| 2025-07-21 | SELL | -5,256 | 160.000 | 163.400 | 163.060 | -857,043 | 12.34 Loss of -792,184 on sale |
| 2025-07-17 | SELL | -2,628 | 161.000 | 161.800 | 161.720 | -425,000 | 12.33 Loss of -392,610 on sale |
| 2025-07-16 | SELL | -13,135 | 158.400 | 159.200 | 159.120 | -2,090,041 | 12.32 Loss of -1,928,222 on sale |
| 2025-07-15 | SELL | -2,627 | 157.800 | 158.500 | 158.430 | -416,196 | 12.31 Loss of -383,847 on sale |
| 2025-07-09 | SELL | -2,627 | 156.300 | 157.300 | 157.200 | -412,964 | 12.29 Loss of -380,675 on sale |
| 2025-07-07 | SELL | -2,627 | 156.500 | 158.100 | 157.940 | -414,908 | 12.28 Loss of -382,647 on sale |
| 2025-07-02 | SELL | -13,130 | 156.900 | 157.400 | 157.350 | -2,066,005 | 12.26 Loss of -1,904,984 on sale |
| 2025-06-27 | SELL | -26,280 | 155.300 | 156.000 | 155.930 | -4,097,840 | 12.25 Loss of -3,776,012 on sale |
| 2025-06-25 | SELL | -2,628 | 155.000 | 155.700 | 155.630 | -408,996 | 12.24 Loss of -376,841 on sale |
| 2025-06-23 | SELL | -5,388 | 154.600 | 155.200 | 155.140 | -835,894 | 12.22 Loss of -770,040 on sale |
| 2025-06-18 | SELL | -5,244 | 152.700 | 152.900 | 152.880 | -801,703 | 12.20 Loss of -737,722 on sale |
| 2025-06-17 | SELL | -5,244 | 151.300 | 152.700 | 152.560 | -800,025 | 12.19 Loss of -736,081 on sale |
| 2025-06-13 | SELL | -2,622 | 152.500 | 153.300 | 153.220 | -401,743 | 12.18 Loss of -369,809 on sale |
| 2025-06-10 | SELL | -2,631 | 153.300 | 155.600 | 155.370 | -408,778 | 12.16 Loss of -376,796 on sale |
| 2025-05-30 | BUY | 79,998 | 156.600 | 157.200 | 157.140 | 12,570,886 | 12.09 |
| 2025-05-21 | BUY | 2,254 | 158.500 | 159.200 | 159.130 | 358,679 | 12.01 |
| 2025-05-07 | BUY | 7,315 | 157.700 | 158.200 | 158.150 | 1,156,867 | 11.91 |
| 2025-05-06 | BUY | 2,210 | 157.200 | 159.400 | 159.180 | 351,788 | 11.90 |
| 2025-04-29 | BUY | 2,210 | 152.700 | 152.900 | 152.880 | 337,865 | 11.84 |
| 2025-04-28 | BUY | 2,207 | 150.500 | 150.700 | 150.680 | 332,551 | 11.84 |
| 2025-04-24 | BUY | 4,442 | 148.900 | 149.300 | 149.260 | 663,013 | 11.82 |
| 2025-04-23 | BUY | 4,436 | 148.100 | 151.400 | 151.070 | 670,146 | 11.82 |
| 2025-04-22 | BUY | 4,434 | 150.800 | 151.900 | 151.790 | 673,037 | 11.81 |
| 2025-04-16 | SELL | -8,948 | 149.400 | 149.400 | 149.400 | -1,336,831 | 11.78 Loss of -1,231,410 on sale |
| 2025-04-15 | BUY | 4,536 | 146.700 | 147.000 | 146.970 | 666,656 | 11.78 |
| 2025-04-14 | BUY | 11,345 | 145.300 | 145.400 | 145.390 | 1,649,449 | 11.77 |
| 2025-04-10 | SELL | -2,264 | 141.900 | 143.400 | 143.250 | -324,318 | 11.77 Loss of -297,659 on sale |
| 2025-04-09 | BUY | 15,813 | 137.700 | 139.300 | 139.140 | 2,200,221 | 11.78 |
| 2025-04-04 | BUY | 43,016 | 146.100 | 152.600 | 151.950 | 6,536,281 | 11.77 |
| 2025-04-02 | BUY | 11,560 | 149.400 | 151.700 | 151.470 | 1,750,993 | 11.76 |
| 2025-04-01 | BUY | 9,120 | 151.700 | 152.400 | 152.330 | 1,389,250 | 11.74 |
| 2025-03-26 | BUY | 5,288 | 149.400 | 149.900 | 149.850 | 792,407 | 11.68 |
| 2025-03-24 | BUY | 2,242 | 148.500 | 149.900 | 149.760 | 335,762 | 11.65 |
| 2025-02-26 | BUY | 2,229 | 145.300 | 145.700 | 145.660 | 324,676 | 11.42 |
| 2025-02-25 | BUY | 1,837 | 145.100 | 146.100 | 146.000 | 268,202 | 11.40 |
| 2025-02-14 | BUY | 2,229 | 138.600 | 140.400 | 140.220 | 312,550 | 11.34 |
| 2025-01-02 | SELL | -8,974 | 129.500 | 129.900 | 129.860 | -1,165,364 | 11.19 Loss of -1,064,954 on sale |
| 2024-11-04 | BUY | 2,222 | 136.300 | 138.000 | 137.830 | 306,258 | 11.17 |
| 2024-11-04 | BUY | 2,222 | 136.300 | 138.000 | 137.830 | 306,258 | 11.17 |
| 2024-10-22 | BUY | 2,221 | 129.900 | 131.800 | 131.610 | 292,306 | 11.10 |
| 2024-10-22 | BUY | 2,221 | 129.900 | 131.800 | 131.610 | 292,306 | 11.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy