| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TELIA.ST holdings
| Date | Number of TELIA.ST Shares Held | Base Market Value of TELIA.ST Shares | Local Market Value of TELIA.ST Shares | Change in TELIA.ST Shares Held | Change in TELIA.ST Base Value | Current Price per TELIA.ST Share Held | Previous Price per TELIA.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 578,078 | SEK 2,037,225 | SEK 2,037,225 | 0 | SEK 28,352 | SEK 3.52414 | SEK 3.47509 |
| 2025-12-16 (Tuesday) | 578,078 | SEK 2,008,873 | SEK 2,008,873 | 0 | SEK -366 | SEK 3.47509 | SEK 3.47572 |
| 2025-12-15 (Monday) | 578,078 | SEK 2,009,239 | SEK 2,009,239 | 18,114 | SEK 80,146 | SEK 3.47572 | SEK 3.44503 |
| 2025-12-12 (Friday) | 559,964 | SEK 1,929,093 | SEK 1,929,093 | 0 | SEK -11,885 | SEK 3.44503 | SEK 3.46625 |
| 2025-12-11 (Thursday) | 559,964 | SEK 1,940,978 | SEK 1,940,978 | 0 | SEK 4,239 | SEK 3.46625 | SEK 3.45868 |
| 2025-12-10 (Wednesday) | 559,964 | SEK 1,936,739 | SEK 1,936,739 | 0 | SEK -8,921 | SEK 3.45868 | SEK 3.47462 |
| 2025-12-09 (Tuesday) | 559,964 | SEK 1,945,660 | SEK 1,945,660 | 0 | SEK 2,094 | SEK 3.47462 | SEK 3.47088 |
| 2025-12-08 (Monday) | 559,964 | SEK 1,943,566 | SEK 1,943,566 | 0 | SEK -21,835 | SEK 3.47088 | SEK 3.50987 |
| 2025-12-05 (Friday) | 559,964 | SEK 1,965,401 | SEK 1,965,401 | 0 | SEK 6,052 | SEK 3.50987 | SEK 3.49906 |
| 2025-12-04 (Thursday) | 559,964 | SEK 1,959,349 | SEK 1,959,349 | 0 | SEK 16,836 | SEK 3.49906 | SEK 3.469 |
| 2025-12-03 (Wednesday) | 559,964 | SEK 1,942,513 | SEK 1,942,513 | 0 | SEK -950 | SEK 3.469 | SEK 3.47069 |
| 2025-12-02 (Tuesday) | 559,964 | SEK 1,943,463 | SEK 1,943,463 | 0 | SEK 8,646 | SEK 3.47069 | SEK 3.45525 |
| 2025-12-01 (Monday) | 559,964 | SEK 1,934,817 | SEK 1,934,817 | 0 | SEK -4,028 | SEK 3.45525 | SEK 3.46245 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 18,114 | 38.210 | 37.520 | 37.589 | 680,887 | 3.13 |
| 2025-11-26 | BUY | 4,737 | 37.910 | 37.540 | 37.577 | 178,002 | 3.11 |
| 2025-11-25 | BUY | 4,743 | 38.070 | 37.120 | 37.215 | 176,511 | 3.11 |
| 2025-11-13 | SELL | -14,301 | 38.280 | 37.600 | 37.668 | -538,690 | 3.10 Loss of -494,385 on sale |
| 2025-11-07 | SELL | -4,762 | 38.240 | 37.580 | 37.646 | -179,270 | 3.09 Loss of -164,548 on sale |
| 2025-10-23 | SELL | -9,504 | 37.580 | 37.630 | 37.625 | -357,588 | 3.08 Loss of -328,360 on sale |
| 2025-10-22 | SELL | -4,757 | 35.070 | 36.040 | 35.943 | -170,981 | 3.07 Loss of -156,355 on sale |
| 2025-10-14 | SELL | -23,765 | 36.020 | 36.080 | 36.074 | -857,299 | 3.07 Loss of -784,374 on sale |
| 2025-09-24 | SELL | -4,753 | 35.270 | 35.470 | 35.450 | -168,494 | 3.06 Loss of -153,946 on sale |
| 2025-08-20 | SELL | -4,802 | 35.790 | 35.870 | 35.862 | -172,209 | 3.05 Loss of -157,540 on sale |
| 2025-08-05 | SELL | -51,293 | 35.190 | 35.310 | 35.298 | -1,810,540 | 3.05 Loss of -1,653,973 on sale |
| 2025-08-04 | SELL | -4,662 | 35.210 | 35.250 | 35.246 | -164,317 | 3.05 Loss of -150,089 on sale |
| 2025-07-30 | SELL | -4,672 | 34.650 | 34.730 | 34.722 | -162,221 | 3.05 Loss of -147,967 on sale |
| 2025-07-21 | SELL | -9,310 | 35.130 | 35.160 | 35.157 | -327,312 | 3.05 Loss of -298,952 on sale |
| 2025-07-17 | SELL | -4,650 | 33.370 | 33.590 | 33.568 | -156,091 | 3.05 Loss of -141,925 on sale |
| 2025-07-16 | SELL | -23,230 | 33.070 | 33.320 | 33.295 | -773,443 | 3.05 Loss of -702,658 on sale |
| 2025-07-15 | SELL | -4,645 | 33.140 | 33.370 | 33.347 | -154,897 | 3.05 Loss of -140,740 on sale |
| 2025-07-09 | SELL | -4,644 | 33.590 | 34.100 | 34.049 | -158,124 | 3.05 Loss of -143,963 on sale |
| 2025-07-07 | SELL | -4,654 | 34.450 | 34.720 | 34.693 | -161,461 | 3.05 Loss of -147,271 on sale |
| 2025-07-02 | SELL | -23,250 | 34.220 | 34.450 | 34.427 | -800,428 | 3.05 Loss of -729,541 on sale |
| 2025-06-27 | SELL | -46,550 | 34.000 | 34.200 | 34.180 | -1,591,079 | 3.05 Loss of -1,449,158 on sale |
| 2025-06-25 | SELL | -4,659 | 34.250 | 35.400 | 35.285 | -164,393 | 3.05 Loss of -150,190 on sale |
| 2025-06-23 | SELL | -9,882 | 35.170 | 35.300 | 35.287 | -348,706 | 3.05 Loss of -318,598 on sale |
| 2025-06-18 | SELL | -9,270 | 34.950 | 34.980 | 34.977 | -324,237 | 3.04 Loss of -296,013 on sale |
| 2025-06-17 | SELL | -9,268 | 34.760 | 34.990 | 34.967 | -324,074 | 3.04 Loss of -295,865 on sale |
| 2025-06-13 | SELL | -4,638 | 35.240 | 35.560 | 35.528 | -164,779 | 3.04 Loss of -150,672 on sale |
| 2025-06-10 | SELL | -4,673 | 35.490 | 36.810 | 36.678 | -171,396 | 3.04 Loss of -157,203 on sale |
| 2025-05-21 | BUY | 4,917 | 37.460 | 37.540 | 37.532 | 184,545 | 3.00 |
| 2025-05-07 | BUY | 31,374 | 36.700 | 36.800 | 36.790 | 1,154,249 | 2.97 |
| 2025-05-06 | BUY | 4,734 | 36.650 | 36.650 | 36.650 | 173,501 | 2.97 |
| 2025-04-29 | BUY | 4,728 | 35.540 | 35.760 | 35.738 | 168,969 | 2.95 |
| 2025-04-28 | BUY | 4,722 | 35.470 | 35.530 | 35.524 | 167,744 | 2.95 |
| 2025-04-24 | BUY | 9,530 | 35.440 | 36.000 | 35.944 | 342,546 | 2.95 |
| 2025-04-23 | BUY | 9,516 | 35.210 | 35.950 | 35.876 | 341,396 | 2.94 |
| 2025-04-22 | BUY | 9,500 | 35.950 | 35.950 | 35.950 | 341,525 | 2.94 |
| 2025-04-16 | SELL | -27,389 | 35.810 | 36.000 | 35.981 | -985,484 | 2.93 Loss of -905,228 on sale |
| 2025-04-15 | BUY | 9,802 | 35.590 | 35.590 | 35.590 | 348,853 | 2.93 |
| 2025-04-14 | BUY | 24,550 | 34.980 | 34.980 | 34.980 | 858,759 | 2.93 |
| 2025-04-10 | SELL | -4,891 | 34.120 | 34.230 | 34.219 | -167,365 | 2.92 Loss of -153,073 on sale |
| 2025-04-09 | BUY | 34,118 | 33.240 | 33.510 | 33.483 | 1,142,373 | 2.92 |
| 2025-04-04 | BUY | 92,765 | 35.610 | 37.170 | 37.014 | 3,433,604 | 2.91 |
| 2025-04-02 | BUY | 24,555 | 36.070 | 36.450 | 36.412 | 894,097 | 2.91 |
| 2025-04-01 | BUY | 19,616 | 36.430 | 36.700 | 36.673 | 719,378 | 2.90 |
| 2025-03-24 | BUY | 4,902 | 35.290 | 35.750 | 35.704 | 175,021 | 2.88 |
| 2025-02-26 | BUY | 4,900 | 34.840 | 34.950 | 34.939 | 171,201 | 2.80 |
| 2025-02-25 | BUY | 4,029 | 34.780 | 35.380 | 35.320 | 142,304 | 2.80 |
| 2025-02-14 | BUY | 4,897 | 33.830 | 34.050 | 34.028 | 166,635 | 2.77 |
| 2025-01-02 | SELL | -19,610 | 31.190 | 31.210 | 31.208 | -611,989 | 2.73 Loss of -558,411 on sale |
| 2024-11-25 | BUY | 269,939 | 31.820 | 31.820 | 31.820 | 8,589,459 | 2.72 |
| 2024-11-04 | BUY | 2,762 | 32.050 | 32.340 | 32.311 | 89,243 | 2.76 |
| 2024-11-04 | BUY | 2,762 | 32.050 | 32.340 | 32.311 | 89,243 | 2.76 |
| 2024-10-22 | BUY | 2,761 | 31.390 | 31.860 | 31.813 | 87,836 | 2.79 |
| 2024-10-22 | BUY | 2,761 | 31.390 | 31.860 | 31.813 | 87,836 | 2.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy