Portfolio Holdings Detail for ISIN IE00BG13YK79
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)
Issuer	Blackrock
ETF Ticker	MVED(EUR) LSE
ETF Ticker	MVED.L(GBP) LSE

Holdings detail for TTE.PA

Show aggregate TTE.PA holdings

iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) TTE.PA holdings

Date	Number of TTE.PA Shares Held	Base Market Value of TTE.PA Shares	Local Market Value of TTE.PA Shares	Change in TTE.PA Shares Held	Change in TTE.PA Base Value	Current Price per TTE.PA Share Held	Previous Price per TTE.PA Share Held
2025-05-08 (Thursday)	275,566	EUR 14,067,644	EUR 14,067,644	0	EUR 82,669	EUR 51.05	EUR 50.75
2025-05-07 (Wednesday)	275,566	EUR 13,984,975	EUR 13,984,975	1,929	EUR 13,070	EUR 50.75	EUR 51.06
2025-05-06 (Tuesday)	273,637	EUR 13,971,905	EUR 13,971,905	1,512	EUR 226,871	EUR 51.06	EUR 50.51
2025-05-05 (Monday)	272,125	EUR 13,745,034	EUR 13,745,034	0	EUR -95,244	EUR 50.51	EUR 50.86
2025-05-02 (Friday)	272,125	EUR 13,840,278	EUR 13,840,278	0	EUR -81,637	EUR 50.86	EUR 51.16
2025-05-01 (Thursday)	272,125	EUR 13,921,915	EUR 13,921,915	0	EUR 0	EUR 51.16	EUR 51.16
2025-04-30 (Wednesday)	272,125	EUR 13,921,915	EUR 13,921,915	0	EUR -323,829	EUR 51.16	EUR 52.35
2025-04-29 (Tuesday)	272,125	EUR 14,245,744	EUR 14,245,744	1,511	EUR -75,149	EUR 52.35	EUR 52.92
2025-04-28 (Monday)	270,614	EUR 14,320,893	EUR 14,320,893	1,511	EUR 123,019	EUR 52.92	EUR 52.76
2025-04-25 (Friday)	269,103	EUR 14,197,874	EUR 14,197,874	0	EUR 164,153	EUR 52.76	EUR 52.15
2025-04-24 (Thursday)	269,103	EUR 14,033,721	EUR 14,033,721	3,028	EUR 200,482	EUR 52.15	EUR 51.99
2025-04-23 (Wednesday)	266,075	EUR 13,833,239	EUR 13,833,239	3,026	EUR 188,887	EUR 51.99	EUR 51.87
2025-04-22 (Tuesday)	263,049	EUR 13,644,352	EUR 13,644,352	3,026	EUR 214,164	EUR 51.87	EUR 51.65
2025-04-21 (Monday)	260,023	EUR 13,430,188	EUR 13,430,188	0	EUR 0	EUR 51.65	EUR 51.65
2025-04-18 (Friday)	260,023	EUR 13,430,188	EUR 13,430,188	0	EUR 0	EUR 51.65	EUR 51.65
2025-04-17 (Thursday)	260,023	EUR 13,430,188	EUR 13,430,188	0	EUR -7,801	EUR 51.65	EUR 51.68
2025-04-16 (Wednesday)	260,023	EUR 13,437,989	EUR 13,437,989	0	EUR 278,225	EUR 51.68	EUR 50.61
2025-04-15 (Tuesday)	260,023	EUR 13,159,764	EUR 13,159,764	3,024	EUR 253,274	EUR 50.61	EUR 50.22
2025-04-14 (Monday)	256,999	EUR 12,906,490	EUR 12,906,490	7,565	EUR 767,784	EUR 50.22	EUR 48.665
2025-04-11 (Friday)	249,434	EUR 12,138,706	EUR 12,138,706	0	EUR -212,019	EUR 48.665	EUR 49.515
2025-04-10 (Thursday)	249,434	EUR 12,350,725	EUR 12,350,725	-1,512	EUR 241,326	EUR 49.515	EUR 48.255
2025-04-09 (Wednesday)	250,946	EUR 12,109,399	EUR 12,109,399	10,570	EUR -17,570	EUR 48.255	EUR 50.45
2025-04-08 (Tuesday)	240,376	EUR 12,126,969	EUR 12,126,969	0	EUR 38,460	EUR 50.45	EUR 50.29
2025-04-07 (Monday)	240,376	EUR 12,088,509	EUR 12,088,509	0	EUR -668,245	EUR 50.29	EUR 53.07
2025-04-04 (Friday)	240,376	EUR 12,756,754	EUR 12,756,754	28,714	EUR 181,915	EUR 53.07	EUR 59.41
2025-04-02 (Wednesday)	211,662	EUR 12,574,839	EUR 12,574,839	7,610	EUR 435,786	EUR 59.41	EUR 59.49
2025-04-01 (Tuesday)	204,052	EUR 12,139,053	EUR 12,139,053	6,056	EUR 326,612	EUR 59.49	EUR 59.66
2025-03-31 (Monday)	197,996	EUR 11,812,441	EUR 11,812,441	0	EUR 89,098	EUR 59.66	EUR 59.21
2025-03-28 (Friday)	197,996	EUR 11,723,343	EUR 11,723,343	0	EUR -257,395	EUR 59.21	EUR 60.51
2025-03-27 (Thursday)	197,996	EUR 11,980,738	EUR 11,980,738	0	EUR 19,800	EUR 60.51	EUR 60.41
2025-03-26 (Wednesday)	197,996	EUR 11,960,938	EUR 11,960,938	0	EUR 209,875	EUR 60.41	EUR 59.35
2025-03-25 (Tuesday)	197,996	EUR 11,751,063	EUR 11,751,063	0	EUR 275,215	EUR 59.35	EUR 57.96
2025-03-24 (Monday)	197,996	EUR 11,475,848	EUR 11,475,848	1,515	EUR 1,358	EUR 57.96	EUR 58.4
2025-03-21 (Friday)	196,481	EUR 11,474,490	EUR 11,474,490	0	EUR -92,346	EUR 58.4	EUR 58.87
2025-03-20 (Thursday)	196,481	EUR 11,566,836	EUR 11,566,836	0	EUR 11,788	EUR 58.87	EUR 58.81
2025-03-19 (Wednesday)	196,481	EUR 11,555,048	EUR 11,555,048	0	EUR 165,044	EUR 58.81	EUR 57.97
2025-03-18 (Tuesday)	196,481	EUR 11,390,004	EUR 11,390,004	0	EUR 82,522	EUR 57.97	EUR 57.55
2025-03-17 (Monday)	196,481	EUR 11,307,482	EUR 11,307,482	0	EUR 11,789	EUR 57.55	EUR 57.49
2025-03-14 (Friday)	196,481	EUR 11,295,693	EUR 11,295,693	0	EUR 60,909	EUR 57.49	EUR 57.18
2025-03-13 (Thursday)	196,481	EUR 11,234,784	EUR 11,234,784	0	EUR 108,065	EUR 57.18	EUR 56.63
2025-03-12 (Wednesday)	196,481	EUR 11,126,719	EUR 11,126,719	0	EUR 96,276	EUR 56.63	EUR 56.14
2025-03-11 (Tuesday)	196,481	EUR 11,030,443	EUR 11,030,443	0	EUR -51,085	EUR 56.14	EUR 56.4
2025-03-10 (Monday)	196,481	EUR 11,081,528	EUR 11,081,528	0	EUR -27,508	EUR 56.4	EUR 56.54
2025-03-07 (Friday)	196,481	EUR 11,109,036	EUR 11,109,036	0	EUR 110,030	EUR 56.54	EUR 55.98
2025-03-05 (Wednesday)	196,481	EUR 10,999,006	EUR 10,999,006	0	EUR -123,783	EUR 55.98	EUR 56.61
2025-03-04 (Tuesday)	196,481	EUR 11,122,789	EUR 11,122,789	0	EUR -306,511	EUR 56.61	EUR 58.17
2025-03-03 (Monday)	196,481	EUR 11,429,300	EUR 11,429,300	0	EUR 76,628	EUR 58.17	EUR 57.78
2025-02-28 (Friday)	196,481	EUR 11,352,672	EUR 11,352,672	0	EUR -7,859	EUR 57.78	EUR 57.82
2025-02-27 (Thursday)	196,481	EUR 11,360,531	EUR 11,360,531	0	EUR 11,788	EUR 57.82	EUR 57.76
2025-02-26 (Wednesday)	196,481	EUR 11,348,743	EUR 11,348,743	1,512	EUR 143,875	EUR 57.76	EUR 57.47
2025-02-25 (Tuesday)	194,969	EUR 11,204,868	EUR 11,204,868	1,255	EUR -42,167	EUR 57.47	EUR 58.06
2025-02-24 (Monday)	193,714	EUR 11,247,035	EUR 11,247,035	0	EUR -11,623	EUR 58.06	EUR 58.12
2025-02-21 (Friday)	193,714	EUR 11,258,658	EUR 11,258,658	0	EUR -135,599	EUR 58.12	EUR 58.82
2025-02-20 (Thursday)	193,714	EUR 11,394,257	EUR 11,394,257	0	EUR 21,308	EUR 58.82	EUR 58.71
2025-02-19 (Wednesday)	193,714	EUR 11,372,949	EUR 11,372,949	0	EUR -73,611	EUR 58.71	EUR 59.09
2025-02-18 (Tuesday)	193,714	EUR 11,446,560	EUR 11,446,560	0	EUR 36,805	EUR 59.09	EUR 58.9
2025-02-17 (Monday)	193,714	EUR 11,409,755	EUR 11,409,755	0	EUR 3,875	EUR 58.9	EUR 58.88
2025-02-14 (Friday)	193,714	EUR 11,405,880	EUR 11,405,880	1,510	EUR 123,505	EUR 58.88	EUR 58.7
2025-02-13 (Thursday)	192,204	EUR 11,282,375	EUR 11,282,375	0	EUR -59,583	EUR 58.7	EUR 59.01
2025-02-12 (Wednesday)	192,204	EUR 11,341,958	EUR 11,341,958	0	EUR 28,831	EUR 59.01	EUR 58.86
2025-02-11 (Tuesday)	192,204	EUR 11,313,127	EUR 11,313,127	0	EUR 46,129	EUR 58.86	EUR 58.62
2025-02-10 (Monday)	192,204	EUR 11,266,998	EUR 11,266,998	0	EUR -49,974	EUR 58.62	EUR 58.88
2025-02-07 (Friday)	192,204	EUR 11,316,972	EUR 11,316,972	0	EUR 51,896	EUR 58.88	EUR 58.61
2025-02-06 (Thursday)	192,204	EUR 11,265,076	EUR 11,265,076	0	EUR 115,322	EUR 58.61	EUR 58.01
2025-02-05 (Wednesday)	192,204	EUR 11,149,754	EUR 11,149,754	0	EUR 190,282	EUR 58.01	EUR 57.02
2025-02-04 (Tuesday)	192,204	EUR 10,959,472	EUR 10,959,472	0	EUR 201,814	EUR 57.02	EUR 55.97
2025-02-03 (Monday)	192,204	EUR 10,757,658	EUR 10,757,658	0	EUR -80,726	EUR 55.97	EUR 56.39
2025-01-31 (Friday)	192,204	EUR 10,838,384	EUR 10,838,384	0	EUR 44,207	EUR 56.39	EUR 56.16
2025-01-30 (Thursday)	192,204	EUR 10,794,177	EUR 10,794,177	0	EUR 69,194	EUR 56.16	EUR 55.8
2025-01-29 (Wednesday)	192,204	EUR 10,724,983	EUR 10,724,983	0	EUR 9,610	EUR 55.8	EUR 55.75
2025-01-28 (Tuesday)	192,204	EUR 10,715,373	EUR 10,715,373	0	EUR 11,532	EUR 55.75	EUR 55.69
2025-01-27 (Monday)	192,204	EUR 10,703,841	EUR 10,703,841	0	EUR -28,830	EUR 55.69	EUR 55.84
2025-01-24 (Friday)	192,204	EUR 10,732,671	EUR 10,732,671	0	EUR -57,662	EUR 55.84	EUR 56.14
2025-01-23 (Thursday)	192,204	EUR 10,790,333	EUR 10,790,333	1,139	EUR 18,088	EUR 56.14	EUR 56.38
2025-01-22 (Wednesday)	191,065	EUR 10,772,245	EUR 10,772,245
2025-01-21 (Tuesday)	191,065	EUR 10,821,922	EUR 10,821,922
2025-01-20 (Monday)	191,065	EUR 10,923,186	EUR 10,923,186
2025-01-17 (Friday)	191,065	EUR 10,980,506	EUR 10,980,506
2025-01-16 (Thursday)	191,065	EUR 10,963,310	EUR 10,963,310
2025-01-15 (Wednesday)	191,065	EUR 10,686,265	EUR 10,686,265
2025-01-14 (Tuesday)	191,065	EUR 10,623,214	EUR 10,623,214
2025-01-13 (Monday)	191,065	EUR 10,684,355	EUR 10,684,355
2025-01-10 (Friday)	191,065	EUR 10,556,341	EUR 10,556,341
2025-01-09 (Thursday)	191,065	EUR 10,565,895	EUR 10,565,895
2025-01-09 (Thursday)	191,065	EUR 10,565,895	EUR 10,565,895
2025-01-09 (Thursday)	191,065	EUR 10,565,895	EUR 10,565,895
2025-01-08 (Wednesday)	191,065	EUR 10,539,145	EUR 10,539,145
2025-01-08 (Wednesday)	191,065	EUR 10,539,145	EUR 10,539,145
2025-01-08 (Wednesday)	191,065	EUR 10,539,145	EUR 10,539,145
2025-01-02 (Thursday)	191,065	EUR 10,265,922	EUR 10,265,922	-6,021	EUR -422,052	EUR 53.73	EUR 54.23
2024-12-30 (Monday)	191,065	EUR 10,050,019	EUR 10,050,019
2024-12-06 (Friday)	197,086	EUR 10,687,974	EUR 10,687,974	0	EUR 33,505	EUR 54.23	EUR 54.06
2024-12-05 (Thursday)	197,086	EUR 10,654,469	EUR 10,654,469	0	EUR 23,650	EUR 54.06	EUR 53.94
2024-12-04 (Wednesday)	197,086	EUR 10,630,819	EUR 10,630,819	0	EUR -39,417	EUR 53.94	EUR 54.14
2024-12-03 (Tuesday)	197,086	EUR 10,670,236	EUR 10,670,236	0	EUR 67,009	EUR 54.14	EUR 53.8
2024-12-02 (Monday)	197,086	EUR 10,603,227	EUR 10,603,227	0	EUR -230,590	EUR 53.8	EUR 54.97
2024-11-29 (Friday)	197,086	EUR 10,833,817	EUR 10,833,817	0	EUR 147,814	EUR 54.97	EUR 54.22
2024-11-28 (Thursday)	197,086	EUR 10,686,003	EUR 10,686,003	0	EUR 23,650	EUR 54.22	EUR 54.1
2024-11-27 (Wednesday)	197,086	EUR 10,662,353	EUR 10,662,353	0	EUR -163,581	EUR 54.1	EUR 54.93
2024-11-26 (Tuesday)	197,086	EUR 10,825,934	EUR 10,825,934	0	EUR -187,232	EUR 54.93	EUR 55.88
2024-11-26 (Tuesday)	197,086	EUR 10,825,934	EUR 10,825,934	0	EUR -187,232	EUR 54.93	EUR 55.88
2024-11-25 (Monday)	197,086	EUR 11,013,166	EUR 11,013,166	33,336	EUR 1,664,678	EUR 55.88	EUR 57.09
2024-11-25 (Monday)	197,086	EUR 11,013,166	EUR 11,013,166	33,336	EUR 1,664,678	EUR 55.88	EUR 57.09
2024-11-22 (Friday)	163,750	EUR 9,348,488	EUR 9,348,488	0	EUR -14,737	EUR 57.09	EUR 57.18
2024-11-21 (Thursday)	163,750	EUR 9,363,225	EUR 9,363,225	0	EUR -31,113	EUR 57.18	EUR 57.37
2024-11-20 (Wednesday)	163,750	EUR 9,394,338	EUR 9,394,338	0	EUR -16,375	EUR 57.37	EUR 57.47
2024-11-19 (Tuesday)	163,750	EUR 9,410,713	EUR 9,410,713	0	EUR -103,162	EUR 57.47	EUR 58.1
2024-11-18 (Monday)	163,750	EUR 9,513,875	EUR 9,513,875	0	EUR 389,725	EUR 58.1	EUR 55.72
2024-11-12 (Tuesday)	163,750	EUR 9,124,150	EUR 9,124,150	0	EUR -183,400	EUR 55.72	EUR 56.84
2024-11-12 (Tuesday)	163,750	EUR 9,124,150	EUR 9,124,150	0	EUR -183,400	EUR 55.72	EUR 56.84
2024-11-08 (Friday)	163,750	EUR 9,307,550	EUR 9,307,550	0	EUR -147,375	EUR 56.84	EUR 57.74
2024-11-08 (Friday)	163,750	EUR 9,307,550	EUR 9,307,550	0	EUR -147,375	EUR 56.84	EUR 57.74
2024-11-07 (Thursday)	163,750	EUR 9,454,925	EUR 9,454,925	0	EUR 27,837	EUR 57.74	EUR 57.57
2024-11-07 (Thursday)	163,750	EUR 9,454,925	EUR 9,454,925	0	EUR 27,837	EUR 57.74	EUR 57.57
2024-11-06 (Wednesday)	163,750	EUR 9,427,088	EUR 9,427,088	0	EUR -117,900	EUR 57.57	EUR 58.29
2024-11-06 (Wednesday)	163,750	EUR 9,427,088	EUR 9,427,088	0	EUR -117,900	EUR 57.57	EUR 58.29
2024-11-05 (Tuesday)	163,750	EUR 9,544,988	EUR 9,544,988	0	EUR 34,388	EUR 58.29	EUR 58.08
2024-11-05 (Tuesday)	163,750	EUR 9,544,988	EUR 9,544,988	0	EUR 34,388	EUR 58.29	EUR 58.08
2024-11-04 (Monday)	163,750	EUR 9,510,600	EUR 9,510,600	1,248	EUR 101,734	EUR 58.08	EUR 57.9
2024-11-04 (Monday)	163,750	EUR 9,510,600	EUR 9,510,600	1,248	EUR 101,734	EUR 58.08	EUR 57.9
2024-11-01 (Friday)	162,502	EUR 9,408,866	EUR 9,408,866	0	EUR 81,251	EUR 57.9	EUR 57.4
2024-11-01 (Friday)	162,502	EUR 9,408,866	EUR 9,408,866	0	EUR 81,251	EUR 57.9	EUR 57.4
2024-10-31 (Thursday)	162,502	EUR 9,327,615	EUR 9,327,615	0	EUR -282,753	EUR 57.4	EUR 59.14
2024-10-31 (Thursday)	162,502	EUR 9,327,615	EUR 9,327,615	0	EUR -282,753	EUR 57.4	EUR 59.14
2024-10-30 (Wednesday)	162,502	EUR 9,610,368	EUR 9,610,368	0	EUR -42,251	EUR 59.14	EUR 59.4
2024-10-30 (Wednesday)	162,502	EUR 9,610,368	EUR 9,610,368	0	EUR -42,251	EUR 59.14	EUR 59.4
2024-10-29 (Tuesday)	162,502	EUR 9,652,619	EUR 9,652,619	0	EUR -53,625	EUR 59.4	EUR 59.73
2024-10-29 (Tuesday)	162,502	EUR 9,652,619	EUR 9,652,619	0	EUR -53,625	EUR 59.4	EUR 59.73
2024-10-28 (Monday)	162,502	EUR 9,706,244	EUR 9,706,244	0	EUR -87,752	EUR 59.73	EUR 60.27
2024-10-28 (Monday)	162,502	EUR 9,706,244	EUR 9,706,244	0	EUR -87,752	EUR 59.73	EUR 60.27
2024-10-25 (Friday)	162,502	EUR 9,793,996	EUR 9,793,996	0	EUR 30,876	EUR 60.27	EUR 60.08
2024-10-25 (Friday)	162,502	EUR 9,793,996	EUR 9,793,996	0	EUR 30,876	EUR 60.27	EUR 60.08
2024-10-24 (Thursday)	162,502	EUR 9,763,120	EUR 9,763,120	0	EUR 11,375	EUR 60.08	EUR 60.01
2024-10-24 (Thursday)	162,502	EUR 9,763,120	EUR 9,763,120	0	EUR 11,375	EUR 60.08	EUR 60.01
2024-10-23 (Wednesday)	162,502	EUR 9,751,745	EUR 9,751,745	0	EUR -39,001	EUR 60.01	EUR 60.25
2024-10-23 (Wednesday)	162,502	EUR 9,751,745	EUR 9,751,745	0	EUR -39,001	EUR 60.01	EUR 60.25
2024-10-22 (Tuesday)	162,502	EUR 9,790,746	EUR 9,790,746	1,247	EUR 125,121	EUR 60.25	EUR 59.94
2024-10-22 (Tuesday)	162,502	EUR 9,790,746	EUR 9,790,746	1,247	EUR 125,121	EUR 60.25	EUR 59.94
2024-10-21 (Monday)	161,255	EUR 9,665,625	EUR 9,665,625	0	EUR 45,152	EUR 59.94	EUR 59.66
2024-10-21 (Monday)	161,255	EUR 9,665,625	EUR 9,665,625	0	EUR 45,152	EUR 59.94	EUR 59.66
2024-10-18 (Friday)	161,255	EUR 9,620,473	EUR 9,620,473

Share Trades of TTE.PA by Blackrock for IE00BG13YK79

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	1,929			50.750*		56.43
2025-05-06	BUY	1,512			51.060*		56.48
2025-04-29	BUY	1,511	52.960	52.060	52.150	EUR 78,799	56.70
2025-04-28	BUY	1,511	53.100	52.710	52.749	EUR 79,704	56.74
2025-04-24	BUY	3,028	52.510	51.870	51.934	EUR 157,256	56.81
2025-04-23	BUY	3,026	53.320	51.750	51.907	EUR 157,071	56.86
2025-04-22	BUY	3,026	52.000	51.280	51.352	EUR 155,391	56.90
2025-04-15	BUY	3,024	51.050	50.140	50.231	EUR 151,899	57.16
2025-04-14	BUY	7,565	50.540	49.500	49.604	EUR 375,254	57.22
2025-04-10	SELL	-1,512	52.430	49.515	49.806	EUR -75,307	57.38 Profit of 11,455 on sale
2025-04-09	BUY	10,570	49.545	47.645	47.835	EUR 505,616	57.47
2025-04-04	BUY	28,714	56.060	53.480	53.738	EUR 1,543,033	57.66
2025-04-02	BUY	7,610			59.410*		57.64
2025-04-01	BUY	6,056			59.490*		57.62
2025-03-24	BUY	1,515			57.960*		57.50
2025-02-26	BUY	1,512	57.800	57.170	57.233	EUR 86,536	57.52
2025-02-25	BUY	1,255	58.570	57.470	57.580	EUR 72,263	57.52
2025-02-14	BUY	1,510	59.380	58.340	58.444	EUR 88,250	57.40
2025-01-23	BUY	1,139	56.790	56.120	56.187	EUR 63,997	57.45
2025-01-02	SELL	-6,021	53.790	52.640	52.755	EUR -317,638	57.53 Profit of 28,755 on sale
2024-11-25	BUY	33,336	57.390	55.880	56.031	EUR 1,867,849	58.48
2024-11-25	BUY	33,336	57.390	55.880	56.031	EUR 1,867,849	58.48
2024-11-04	BUY	1,248	58.440	57.910	57.963	EUR 72,338	59.41
2024-11-04	BUY	1,248	58.440	57.910	57.963	EUR 72,338	59.41
2024-10-22	BUY	1,247	60.380	59.680	59.750	EUR 74,508	59.94
2024-10-22	BUY	1,247	60.380	59.680	59.750	EUR 74,508	59.94

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTE.PA

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer