| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| ETF Ticker | MVED(EUR) LSE |
| ETF Ticker | MVED.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate YAR.OL holdings
| Date | Number of YAR.OL Shares Held | Base Market Value of YAR.OL Shares | Local Market Value of YAR.OL Shares | Change in YAR.OL Shares Held | Change in YAR.OL Base Value | Current Price per YAR.OL Share Held | Previous Price per YAR.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 25,558 | NOK 813,380 | NOK 813,380 | ||||
| 2025-11-10 (Monday) | 25,558 | NOK 780,372 | NOK 780,372 | 0 | NOK 5,623 | NOK 30.5334 | NOK 30.3134 |
| 2025-11-07 (Friday) | 25,558 | NOK 774,749 | NOK 774,749 | -214 | NOK -7,982 | NOK 30.3134 | NOK 30.3714 |
| 2025-11-06 (Thursday) | 25,772 | NOK 782,731 | NOK 782,731 | 0 | NOK -34,751 | NOK 30.3714 | NOK 31.7198 |
| 2025-11-05 (Wednesday) | 25,772 | NOK 817,482 | NOK 817,482 | 0 | NOK 7,263 | NOK 31.7198 | NOK 31.438 |
| 2025-11-04 (Tuesday) | 25,772 | NOK 810,219 | NOK 810,219 | 0 | NOK -15,105 | NOK 31.438 | NOK 32.0241 |
| 2025-11-03 (Monday) | 25,772 | NOK 825,324 | NOK 825,324 | 0 | NOK 10,471 | NOK 32.0241 | NOK 31.6178 |
| 2025-10-31 (Friday) | 25,772 | NOK 814,853 | NOK 814,853 | 0 | NOK 604 | NOK 31.6178 | NOK 31.5943 |
| 2025-10-30 (Thursday) | 25,772 | NOK 814,249 | NOK 814,249 | 0 | NOK -7,474 | NOK 31.5943 | NOK 31.8843 |
| 2025-10-29 (Wednesday) | 25,772 | NOK 821,723 | NOK 821,723 | 0 | NOK -1,153 | NOK 31.8843 | NOK 31.9291 |
| 2025-10-28 (Tuesday) | 25,772 | NOK 822,876 | NOK 822,876 | 0 | NOK -9,609 | NOK 31.9291 | NOK 32.3019 |
| 2025-10-27 (Monday) | 25,772 | NOK 832,485 | NOK 832,485 | 0 | NOK -10,687 | NOK 32.3019 | NOK 32.7166 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | SELL | -214 | 362.300 | 353.400 | 354.290 | -75,818 | 31.73 Loss of -69,027 on sale |
| 2025-10-23 | SELL | -426 | 374.700 | 376.000 | 375.870 | -160,121 | 31.70 Loss of -146,618 on sale |
| 2025-10-22 | SELL | -213 | 372.200 | 373.400 | 373.280 | -79,509 | 31.68 Loss of -72,760 on sale |
| 2025-10-14 | SELL | -1,070 | 372.200 | 375.800 | 375.440 | -401,721 | 31.53 Loss of -367,983 on sale |
| 2025-09-24 | SELL | -213 | 374.500 | 374.800 | 374.770 | -79,826 | 31.30 Loss of -73,158 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.