| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ABBN.SW holdings
| Date | Number of ABBN.SW Shares Held | Base Market Value of ABBN.SW Shares | Local Market Value of ABBN.SW Shares | Change in ABBN.SW Shares Held | Change in ABBN.SW Base Value | Current Price per ABBN.SW Share Held | Previous Price per ABBN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 125,346 | CHF 5,956,891 | CHF 5,956,891 | 0 | CHF -36,305 | CHF 47.5236 | CHF 47.8132 |
| 2025-05-06 (Tuesday) | 125,346 | CHF 5,993,196 | CHF 5,993,196 | 0 | CHF -111,783 | CHF 47.8132 | CHF 48.705 |
| 2025-05-05 (Monday) | 125,346 | CHF 6,104,979 | CHF 6,104,979 | 0 | CHF 53,715 | CHF 48.705 | CHF 48.2765 |
| 2025-05-02 (Friday) | 125,346 | CHF 6,051,264 | CHF 6,051,264 | 0 | CHF 285,978 | CHF 48.2765 | CHF 45.995 |
| 2025-05-01 (Thursday) | 125,346 | CHF 5,765,286 | CHF 5,765,286 | 0 | CHF -30,189 | CHF 45.995 | CHF 46.2358 |
| 2025-04-30 (Wednesday) | 125,346 | CHF 5,795,475 | CHF 5,795,475 | 0 | CHF 112,878 | CHF 46.2358 | CHF 45.3353 |
| 2025-04-29 (Tuesday) | 125,346 | CHF 5,682,597 | CHF 5,682,597 | 0 | CHF -107,759 | CHF 45.3353 | CHF 46.195 |
| 2025-04-28 (Monday) | 125,346 | CHF 5,790,356 | CHF 5,790,356 | 0 | CHF 43,290 | CHF 46.195 | CHF 45.8496 |
| 2025-04-25 (Friday) | 125,346 | CHF 5,747,066 | CHF 5,747,066 | 0 | CHF 107,669 | CHF 45.8496 | CHF 44.9906 |
| 2025-04-24 (Thursday) | 125,346 | CHF 5,639,397 | CHF 5,639,397 | 1,192 | CHF 69,342 | CHF 44.9906 | CHF 44.8641 |
| 2025-04-23 (Wednesday) | 124,154 | CHF 5,570,055 | CHF 5,570,055 | 1,191 | CHF 134,959 | CHF 44.8641 | CHF 44.2011 |
| 2025-04-22 (Tuesday) | 122,963 | CHF 5,435,096 | CHF 5,435,096 | 643 | CHF -122,561 | CHF 44.2011 | CHF 45.4354 |
| 2025-04-21 (Monday) | 122,320 | CHF 5,557,657 | CHF 5,557,657 | 0 | CHF 11,303 | CHF 45.4354 | CHF 45.343 |
| 2025-04-18 (Friday) | 122,320 | CHF 5,546,354 | CHF 5,546,354 | 0 | CHF 0 | CHF 45.343 | CHF 45.343 |
| 2025-04-17 (Thursday) | 122,320 | CHF 5,546,354 | CHF 5,546,354 | 0 | CHF 64,142 | CHF 45.343 | CHF 44.8186 |
| 2025-04-16 (Wednesday) | 122,320 | CHF 5,482,212 | CHF 5,482,212 | 0 | CHF -35,016 | CHF 44.8186 | CHF 45.1049 |
| 2025-04-15 (Tuesday) | 122,320 | CHF 5,517,228 | CHF 5,517,228 | 0 | CHF 70,823 | CHF 45.1049 | CHF 44.5259 |
| 2025-04-14 (Monday) | 122,320 | CHF 5,446,405 | CHF 5,446,405 | ||||
| 2025-04-11 (Friday) | 122,320 | CHF 5,330,148 | CHF 5,330,148 | 0 | CHF -75,441 | CHF 43.5754 | CHF 44.1922 |
| 2025-04-10 (Thursday) | 122,320 | CHF 5,405,589 | CHF 5,405,589 | 1,185 | CHF 295,637 | CHF 44.1922 | CHF 42.1839 |
| 2025-04-09 (Wednesday) | 121,135 | CHF 5,109,952 | CHF 5,109,952 | 3,555 | CHF -43,430 | CHF 42.1839 | CHF 43.8287 |
| 2025-04-08 (Tuesday) | 117,580 | CHF 5,153,382 | CHF 5,153,382 | 0 | CHF 228,306 | CHF 43.8287 | CHF 41.887 |
| 2025-04-07 (Monday) | 117,580 | CHF 4,925,076 | CHF 4,925,076 | 0 | CHF -204,509 | CHF 41.887 | CHF 43.6263 |
| 2025-04-04 (Friday) | 117,580 | CHF 5,129,585 | CHF 5,129,585 | 0 | CHF -483,530 | CHF 43.6263 | CHF 47.7387 |
| 2025-04-02 (Wednesday) | 117,580 | CHF 5,613,115 | CHF 5,613,115 | 0 | CHF -37,988 | CHF 47.7387 | CHF 48.0618 |
| 2025-04-01 (Tuesday) | 117,580 | CHF 5,651,103 | CHF 5,651,103 | 0 | CHF 87,716 | CHF 48.0618 | CHF 47.3158 |
| 2025-03-31 (Monday) | 117,580 | CHF 5,563,387 | CHF 5,563,387 | 0 | CHF -227,734 | CHF 47.3158 | CHF 49.2526 |
| 2025-03-28 (Friday) | 117,580 | CHF 5,791,121 | CHF 5,791,121 | 0 | CHF -168,007 | CHF 49.2526 | CHF 50.6815 |
| 2025-03-27 (Thursday) | 117,580 | CHF 5,959,128 | CHF 5,959,128 | 0 | CHF -53,882 | CHF 50.6815 | CHF 51.1397 |
| 2025-03-26 (Wednesday) | 117,580 | CHF 6,013,010 | CHF 6,013,010 | 0 | CHF -110,009 | CHF 51.1397 | CHF 52.0753 |
| 2025-03-25 (Tuesday) | 117,580 | CHF 6,123,019 | CHF 6,123,019 | 0 | CHF -35,792 | CHF 52.0753 | CHF 52.3797 |
| 2025-03-24 (Monday) | 117,580 | CHF 6,158,811 | CHF 6,158,811 | 0 | CHF 3,513 | CHF 52.3797 | CHF 52.3499 |
| 2025-03-21 (Friday) | 117,580 | CHF 6,155,298 | CHF 6,155,298 | 0 | CHF -85,929 | CHF 52.3499 | CHF 53.0807 |
| 2025-03-20 (Thursday) | 117,580 | CHF 6,241,227 | CHF 6,241,227 | 0 | CHF -21,183 | CHF 53.0807 | CHF 53.2608 |
| 2025-03-19 (Wednesday) | 117,580 | CHF 6,262,410 | CHF 6,262,410 | 0 | CHF 180,841 | CHF 53.2608 | CHF 51.7228 |
| 2025-03-18 (Tuesday) | 117,580 | CHF 6,081,569 | CHF 6,081,569 | 0 | CHF 55,097 | CHF 51.7228 | CHF 51.2542 |
| 2025-03-17 (Monday) | 117,580 | CHF 6,026,472 | CHF 6,026,472 | 0 | CHF 54,410 | CHF 51.2542 | CHF 50.7915 |
| 2025-03-14 (Friday) | 117,580 | CHF 5,972,062 | CHF 5,972,062 | 0 | CHF 76,412 | CHF 50.7915 | CHF 50.1416 |
| 2025-03-13 (Thursday) | 117,580 | CHF 5,895,650 | CHF 5,895,650 | 0 | CHF -125,184 | CHF 50.1416 | CHF 51.2063 |
| 2025-03-12 (Wednesday) | 117,580 | CHF 6,020,834 | CHF 6,020,834 | 0 | CHF 48,551 | CHF 51.2063 | CHF 50.7934 |
| 2025-03-11 (Tuesday) | 117,580 | CHF 5,972,283 | CHF 5,972,283 | 0 | CHF 39,228 | CHF 50.7934 | CHF 50.4597 |
| 2025-03-10 (Monday) | 117,580 | CHF 5,933,055 | CHF 5,933,055 | 0 | CHF -126,886 | CHF 50.4597 | CHF 51.5389 |
| 2025-03-07 (Friday) | 117,580 | CHF 6,059,941 | CHF 6,059,941 | 35,776 | CHF 1,898,515 | CHF 51.5389 | CHF 50.8707 |
| 2025-03-05 (Wednesday) | 81,804 | CHF 4,161,426 | CHF 4,161,426 | 0 | CHF 69,573 | CHF 50.8707 | CHF 50.0202 |
| 2025-03-04 (Tuesday) | 81,804 | CHF 4,091,853 | CHF 4,091,853 | 0 | CHF -140,924 | CHF 50.0202 | CHF 51.7429 |
| 2025-03-03 (Monday) | 81,804 | CHF 4,232,777 | CHF 4,232,777 | 0 | CHF 21,136 | CHF 51.7429 | CHF 51.4845 |
| 2025-02-28 (Friday) | 81,804 | CHF 4,211,641 | CHF 4,211,641 | 0 | CHF -65,084 | CHF 51.4845 | CHF 52.2801 |
| 2025-02-27 (Thursday) | 81,804 | CHF 4,276,725 | CHF 4,276,725 | 0 | CHF -35,783 | CHF 52.2801 | CHF 52.7176 |
| 2025-02-26 (Wednesday) | 81,804 | CHF 4,312,508 | CHF 4,312,508 | 1,183 | CHF 103,761 | CHF 52.7176 | CHF 52.2041 |
| 2025-02-25 (Tuesday) | 80,621 | CHF 4,208,747 | CHF 4,208,747 | 0 | CHF -67,304 | CHF 52.2041 | CHF 53.0389 |
| 2025-02-24 (Monday) | 80,621 | CHF 4,276,051 | CHF 4,276,051 | 0 | CHF -203,848 | CHF 53.0389 | CHF 55.5674 |
| 2025-02-21 (Friday) | 80,621 | CHF 4,479,899 | CHF 4,479,899 | 0 | CHF 779 | CHF 55.5674 | CHF 55.5577 |
| 2025-02-20 (Thursday) | 80,621 | CHF 4,479,120 | CHF 4,479,120 | 0 | CHF 27,565 | CHF 55.5577 | CHF 55.2158 |
| 2025-02-19 (Wednesday) | 80,621 | CHF 4,451,555 | CHF 4,451,555 | 0 | CHF -67,459 | CHF 55.2158 | CHF 56.0526 |
| 2025-02-18 (Tuesday) | 80,621 | CHF 4,519,014 | CHF 4,519,014 | 1,182 | CHF 156,340 | CHF 56.0526 | CHF 54.9185 |
| 2025-02-17 (Monday) | 79,439 | CHF 4,362,674 | CHF 4,362,674 | 0 | CHF 50,177 | CHF 54.9185 | CHF 54.2869 |
| 2025-02-14 (Friday) | 79,439 | CHF 4,312,497 | CHF 4,312,497 | 0 | CHF -2,699 | CHF 54.2869 | CHF 54.3209 |
| 2025-02-13 (Thursday) | 79,439 | CHF 4,315,196 | CHF 4,315,196 | 0 | CHF 79,868 | CHF 54.3209 | CHF 53.3155 |
| 2025-02-12 (Wednesday) | 79,439 | CHF 4,235,328 | CHF 4,235,328 | 379 | CHF -664 | CHF 53.3155 | CHF 53.5795 |
| 2025-02-11 (Tuesday) | 79,060 | CHF 4,235,992 | CHF 4,235,992 | -1,177 | CHF -42,989 | CHF 53.5795 | CHF 53.3293 |
| 2025-02-10 (Monday) | 80,237 | CHF 4,278,981 | CHF 4,278,981 | 0 | CHF 41,423 | CHF 53.3293 | CHF 52.813 |
| 2025-02-07 (Friday) | 80,237 | CHF 4,237,558 | CHF 4,237,558 | 0 | CHF -2,092 | CHF 52.813 | CHF 52.8391 |
| 2025-02-06 (Thursday) | 80,237 | CHF 4,239,650 | CHF 4,239,650 | 0 | CHF 48,335 | CHF 52.8391 | CHF 52.2367 |
| 2025-02-05 (Wednesday) | 80,237 | CHF 4,191,315 | CHF 4,191,315 | 0 | CHF -19,705 | CHF 52.2367 | CHF 52.4823 |
| 2025-02-04 (Tuesday) | 80,237 | CHF 4,211,020 | CHF 4,211,020 | 0 | CHF 27,782 | CHF 52.4823 | CHF 52.136 |
| 2025-02-03 (Monday) | 80,237 | CHF 4,183,238 | CHF 4,183,238 | -1,177 | CHF -124,799 | CHF 52.136 | CHF 52.9152 |
| 2025-01-31 (Friday) | 81,414 | CHF 4,308,037 | CHF 4,308,037 | 2,354 | CHF 119,451 | CHF 52.9152 | CHF 52.9798 |
| 2025-01-30 (Thursday) | 79,060 | CHF 4,188,586 | CHF 4,188,586 | 0 | CHF -86,533 | CHF 52.9798 | CHF 54.0744 |
| 2025-01-29 (Wednesday) | 79,060 | CHF 4,275,119 | CHF 4,275,119 | 0 | CHF 88,502 | CHF 54.0744 | CHF 52.9549 |
| 2025-01-28 (Tuesday) | 79,060 | CHF 4,186,617 | CHF 4,186,617 | 0 | CHF -63,119 | CHF 52.9549 | CHF 53.7533 |
| 2025-01-27 (Monday) | 79,060 | CHF 4,249,736 | CHF 4,249,736 | 0 | CHF -237,561 | CHF 53.7533 | CHF 56.7581 |
| 2025-01-24 (Friday) | 79,060 | CHF 4,487,297 | CHF 4,487,297 | 0 | CHF 6,090 | CHF 56.7581 | CHF 56.6811 |
| 2025-01-23 (Thursday) | 79,060 | CHF 4,481,207 | CHF 4,481,207 | 0 | CHF 287 | CHF 56.6811 | CHF 56.6775 |
| 2025-01-22 (Wednesday) | 79,060 | CHF 4,480,920 | CHF 4,480,920 | ||||
| 2025-01-21 (Tuesday) | 79,060 | CHF 4,324,844 | CHF 4,324,844 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 1,192 | 44.991* | 50.69 | |||
| 2025-04-23 | BUY | 1,191 | 44.864* | 50.79 | |||
| 2025-04-22 | BUY | 643 | 44.201* | 50.90 | |||
| 2025-04-10 | BUY | 1,185 | 44.192* | 51.70 | |||
| 2025-04-09 | BUY | 3,555 | 42.184* | 51.88 | |||
| 2025-03-07 | BUY | 35,776 | 51.539* | 53.44 | |||
| 2025-02-26 | BUY | 1,183 | 52.718* | 53.92 | |||
| 2025-02-18 | BUY | 1,182 | 56.053* | 53.69 | |||
| 2025-02-12 | BUY | 379 | 53.316* | 53.54 | |||
| 2025-02-11 | SELL | -1,177 | 53.580* | 53.53 Profit of 63,011 on sale | |||
| 2025-02-03 | SELL | -1,177 | 52.136* | 54.30 Profit of 63,914 on sale | |||
| 2025-01-31 | BUY | 2,354 | 52.915* | 54.53 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.