| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | Koninklijke Ahold Delhaize NV |
| Ticker | AD.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0011794037 |
| LEI | 724500C9GNBV20UYRX36 |
| Date | Number of AD.AS Shares Held | Base Market Value of AD.AS Shares | Local Market Value of AD.AS Shares | Change in AD.AS Shares Held | Change in AD.AS Base Value | Current Price per AD.AS Share Held | Previous Price per AD.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 444,381 | EUR 15,482,234 | EUR 15,482,234 | 0 | EUR 204,415 | EUR 34.84 | EUR 34.38 |
| 2025-12-10 (Wednesday) | 444,381 | EUR 15,277,819 | EUR 15,277,819 | 0 | EUR -199,971 | EUR 34.38 | EUR 34.83 |
| 2025-12-09 (Tuesday) | 444,381 | EUR 15,477,790 | EUR 15,477,790 | 0 | EUR 8,887 | EUR 34.83 | EUR 34.81 |
| 2025-12-08 (Monday) | 444,381 | EUR 15,468,903 | EUR 15,468,903 | 0 | EUR -88,876 | EUR 34.81 | EUR 35.01 |
| 2025-12-05 (Friday) | 444,381 | EUR 15,557,779 | EUR 15,557,779 | 0 | EUR 142,202 | EUR 35.01 | EUR 34.69 |
| 2025-12-04 (Thursday) | 444,381 | EUR 15,415,577 | EUR 15,415,577 | 0 | EUR -284,404 | EUR 34.69 | EUR 35.33 |
| 2025-12-03 (Wednesday) | 444,381 | EUR 15,699,981 | EUR 15,699,981 | 0 | EUR -204,415 | EUR 35.33 | EUR 35.79 |
| 2025-12-02 (Tuesday) | 444,381 | EUR 15,904,396 | EUR 15,904,396 | -5,256 | EUR -215,090 | EUR 35.79 | EUR 35.85 |
| 2025-12-01 (Monday) | 449,637 | EUR 16,119,486 | EUR 16,119,486 | 0 | EUR 89,927 | EUR 35.85 | EUR 35.65 |
| 2025-11-28 (Friday) | 449,637 | EUR 16,029,559 | EUR 16,029,559 | 65,725 | EUR 2,335,418 | EUR 35.65 | EUR 35.67 |
| 2025-11-27 (Thursday) | 383,912 | EUR 13,694,141 | EUR 13,694,141 | 0 | EUR 46,069 | EUR 35.67 | EUR 35.55 |
| 2025-11-26 (Wednesday) | 383,912 | EUR 13,648,072 | EUR 13,648,072 | 0 | EUR 30,713 | EUR 35.55 | EUR 35.47 |
| 2025-11-25 (Tuesday) | 383,912 | EUR 13,617,359 | EUR 13,617,359 | 0 | EUR 92,139 | EUR 35.47 | EUR 35.23 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | SELL | -5,256 | 36.070 | 35.540 | 35.593 | EUR -187,077 | 34.41 Loss of -6,204 on sale |
| 2025-11-28 | BUY | 65,725 | 35.800 | 35.530 | 35.557 | EUR 2,336,984 | 34.40 |
| 2025-11-20 | BUY | 7,278 | 35.060 | 34.630 | 34.673 | EUR 252,350 | 34.37 |
| 2025-11-17 | BUY | 2,626 | 36.270 | 35.860 | 35.901 | EUR 94,276 | 34.36 |
| 2025-09-29 | BUY | 102,063 | 34.140 | 34.190 | 34.185 | EUR 3,489,024 | 34.12 |
| 2025-06-11 | SELL | -1,135 | 36.010 | 36.160 | 36.145 | EUR -41,025 | 33.86 Loss of -2,590 on sale |
| 2025-05-27 | BUY | 873 | 37.750 | 37.880 | 37.867 | EUR 33,058 | 33.63 |
| 2025-05-20 | BUY | 920 | 37.870 | 37.950 | 37.942 | EUR 34,907 | 33.47 |
| 2025-05-08 | BUY | 1,060 | 36.500 | 37.490 | 37.391 | EUR 39,634 | 33.29 |
| 2025-04-29 | BUY | 864 | 35.760 | 36.000 | 35.976 | EUR 31,083 | 33.11 |
| 2025-04-24 | BUY | 2,548 | 35.900 | 35.930 | 35.927 | EUR 91,542 | 33.04 |
| 2025-04-23 | BUY | 2,548 | 35.780 | 35.780 | 35.780 | EUR 91,167 | 33.01 |
| 2025-04-22 | BUY | 1,473 | 35.610 | 35.730 | 35.718 | EUR 52,613 | 32.99 |
| 2025-04-10 | BUY | 2,534 | 33.510 | 33.550 | 33.546 | EUR 85,006 | 32.91 |
| 2025-04-09 | BUY | 7,599 | 32.980 | 33.050 | 33.043 | EUR 251,094 | 32.91 |
| 2025-03-07 | BUY | 76,512 | 34.110 | 34.190 | 34.182 | EUR 2,615,333 | 32.58 |
| 2025-02-26 | BUY | 2,530 | 34.330 | 34.890 | 34.834 | EUR 88,130 | 32.46 |
| 2025-02-18 | BUY | 2,529 | 34.020 | 34.310 | 34.281 | EUR 86,697 | 32.34 |
| 2025-02-12 | BUY | 568 | 33.630 | 35.090 | 34.944 | EUR 19,848 | 32.22 |
| 2025-02-11 | SELL | -2,522 | 35.680 | 35.900 | 35.878 | EUR -90,484 | 32.17 Loss of -9,355 on sale |
| 2025-02-03 | SELL | -2,522 | 34.120 | 34.300 | 34.282 | EUR -86,459 | 31.88 Loss of -6,046 on sale |
| 2025-01-31 | BUY | 5,044 | 34.160 | 34.440 | 34.412 | EUR 173,574 | 31.84 |
| 2024-11-25 | SELL | -9,012 | 32.760 | 33.080 | 33.048 | EUR -297,829 | 31.22 Loss of -16,447 on sale |
| 2024-11-25 | SELL | -9,012 | 32.760 | 33.080 | 33.048 | EUR -297,829 | 31.22 Loss of -16,447 on sale |
| 2024-10-24 | BUY | 2,656 | 30.560 | 30.810 | 30.785 | EUR 81,765 | 30.51 |
| 2024-10-24 | BUY | 2,656 | 30.560 | 30.810 | 30.785 | EUR 81,765 | 30.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy