| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | Barclays PLC |
| Ticker | BARC.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0031348658 |
| LEI | 213800LBQA1Y9L22JB70 |
Show aggregate BARC.L holdings
| Date | Number of BARC.L Shares Held | Base Market Value of BARC.L Shares | Local Market Value of BARC.L Shares | Change in BARC.L Shares Held | Change in BARC.L Base Value | Current Price per BARC.L Share Held | Previous Price per BARC.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 551,691 | GBP 1,986,167 | GBP 1,986,167 | ||||
| 2025-05-07 (Wednesday) | 551,691 | GBP 1,921,146 | GBP 1,921,146 | 0 | GBP -17,637 | GBP 3.48229 | GBP 3.51426 |
| 2025-05-06 (Tuesday) | 551,691 | GBP 1,938,783 | GBP 1,938,783 | 0 | GBP -10,257 | GBP 3.51426 | GBP 3.53285 |
| 2025-05-05 (Monday) | 551,691 | GBP 1,949,040 | GBP 1,949,040 | 0 | GBP 2,866 | GBP 3.53285 | GBP 3.52765 |
| 2025-05-02 (Friday) | 551,691 | GBP 1,946,174 | GBP 1,946,174 | 0 | GBP 29,299 | GBP 3.52765 | GBP 3.47454 |
| 2025-05-01 (Thursday) | 551,691 | GBP 1,916,875 | GBP 1,916,875 | 0 | GBP -7,119 | GBP 3.47454 | GBP 3.48745 |
| 2025-04-30 (Wednesday) | 551,691 | GBP 1,923,994 | GBP 1,923,994 | 0 | GBP -9,758 | GBP 3.48745 | GBP 3.50514 |
| 2025-04-29 (Tuesday) | 551,691 | GBP 1,933,752 | GBP 1,933,752 | 8,881 | GBP 48,618 | GBP 3.50514 | GBP 3.47292 |
| 2025-04-28 (Monday) | 542,810 | GBP 1,885,134 | GBP 1,885,134 | 0 | GBP 24,251 | GBP 3.47292 | GBP 3.42824 |
| 2025-04-25 (Friday) | 542,810 | GBP 1,860,883 | GBP 1,860,883 | 0 | GBP 20,632 | GBP 3.42824 | GBP 3.39023 |
| 2025-04-24 (Thursday) | 542,810 | GBP 1,840,251 | GBP 1,840,251 | 5,194 | GBP -6,703 | GBP 3.39023 | GBP 3.43545 |
| 2025-04-23 (Wednesday) | 537,616 | GBP 1,846,954 | GBP 1,846,954 | 5,193 | GBP 109,069 | GBP 3.43545 | GBP 3.26411 |
| 2025-04-22 (Tuesday) | 532,423 | GBP 1,737,885 | GBP 1,737,885 | 0 | GBP 18,479 | GBP 3.26411 | GBP 3.2294 |
| 2025-04-21 (Monday) | 532,423 | GBP 1,719,406 | GBP 1,719,406 | 0 | GBP -1,933 | GBP 3.2294 | GBP 3.23303 |
| 2025-04-18 (Friday) | 532,423 | GBP 1,721,339 | GBP 1,721,339 | 0 | GBP 0 | GBP 3.23303 | GBP 3.23303 |
| 2025-04-17 (Thursday) | 532,423 | GBP 1,721,339 | GBP 1,721,339 | 0 | GBP -2,355 | GBP 3.23303 | GBP 3.23745 |
| 2025-04-16 (Wednesday) | 532,423 | GBP 1,723,694 | GBP 1,723,694 | 0 | GBP -14,456 | GBP 3.23745 | GBP 3.2646 |
| 2025-04-15 (Tuesday) | 532,423 | GBP 1,738,150 | GBP 1,738,150 | 0 | GBP 68,042 | GBP 3.2646 | GBP 3.13681 |
| 2025-04-14 (Monday) | 532,423 | GBP 1,670,108 | GBP 1,670,108 | ||||
| 2025-04-11 (Friday) | 532,423 | GBP 1,581,600 | GBP 1,581,600 | 0 | GBP -24,693 | GBP 2.97057 | GBP 3.01695 |
| 2025-04-10 (Thursday) | 532,423 | GBP 1,606,293 | GBP 1,606,293 | 5,199 | GBP 133,969 | GBP 3.01695 | GBP 2.7926 |
| 2025-04-09 (Wednesday) | 527,224 | GBP 1,472,324 | GBP 1,472,324 | 15,576 | GBP -47,375 | GBP 2.7926 | GBP 2.9702 |
| 2025-04-08 (Tuesday) | 511,648 | GBP 1,519,699 | GBP 1,519,699 | 0 | GBP 74,673 | GBP 2.9702 | GBP 2.82426 |
| 2025-04-07 (Monday) | 511,648 | GBP 1,445,026 | GBP 1,445,026 | 0 | GBP -61,502 | GBP 2.82426 | GBP 2.94446 |
| 2025-04-04 (Friday) | 511,648 | GBP 1,506,528 | GBP 1,506,528 | 0 | GBP -306,738 | GBP 2.94446 | GBP 3.54397 |
| 2025-04-02 (Wednesday) | 511,648 | GBP 1,813,266 | GBP 1,813,266 | 0 | GBP 15,546 | GBP 3.54397 | GBP 3.51359 |
| 2025-04-01 (Tuesday) | 511,648 | GBP 1,797,720 | GBP 1,797,720 | 0 | GBP 38,176 | GBP 3.51359 | GBP 3.43897 |
| 2025-03-31 (Monday) | 511,648 | GBP 1,759,544 | GBP 1,759,544 | 0 | GBP -36,084 | GBP 3.43897 | GBP 3.5095 |
| 2025-03-28 (Friday) | 511,648 | GBP 1,795,628 | GBP 1,795,628 | 0 | GBP -68,355 | GBP 3.5095 | GBP 3.6431 |
| 2025-03-27 (Thursday) | 511,648 | GBP 1,863,983 | GBP 1,863,983 | 0 | GBP -27,126 | GBP 3.6431 | GBP 3.69611 |
| 2025-03-26 (Wednesday) | 511,648 | GBP 1,891,109 | GBP 1,891,109 | 0 | GBP 1,969 | GBP 3.69611 | GBP 3.69227 |
| 2025-03-25 (Tuesday) | 511,648 | GBP 1,889,140 | GBP 1,889,140 | 0 | GBP 31,047 | GBP 3.69227 | GBP 3.63158 |
| 2025-03-24 (Monday) | 511,648 | GBP 1,858,093 | GBP 1,858,093 | 0 | GBP 42,348 | GBP 3.63158 | GBP 3.54882 |
| 2025-03-21 (Friday) | 511,648 | GBP 1,815,745 | GBP 1,815,745 | 0 | GBP -32,520 | GBP 3.54882 | GBP 3.61238 |
| 2025-03-20 (Thursday) | 511,648 | GBP 1,848,265 | GBP 1,848,265 | 0 | GBP -11,504 | GBP 3.61238 | GBP 3.63486 |
| 2025-03-19 (Wednesday) | 511,648 | GBP 1,859,769 | GBP 1,859,769 | 0 | GBP 13,611 | GBP 3.63486 | GBP 3.60826 |
| 2025-03-18 (Tuesday) | 511,648 | GBP 1,846,158 | GBP 1,846,158 | 0 | GBP 52,600 | GBP 3.60826 | GBP 3.50545 |
| 2025-03-17 (Monday) | 511,648 | GBP 1,793,558 | GBP 1,793,558 | 0 | GBP 2,099 | GBP 3.50545 | GBP 3.50135 |
| 2025-03-14 (Friday) | 511,648 | GBP 1,791,459 | GBP 1,791,459 | 0 | GBP 29,636 | GBP 3.50135 | GBP 3.44343 |
| 2025-03-13 (Thursday) | 511,648 | GBP 1,761,823 | GBP 1,761,823 | 0 | GBP -12,531 | GBP 3.44343 | GBP 3.46792 |
| 2025-03-12 (Wednesday) | 511,648 | GBP 1,774,354 | GBP 1,774,354 | 0 | GBP 55,447 | GBP 3.46792 | GBP 3.35955 |
| 2025-03-11 (Tuesday) | 511,648 | GBP 1,718,907 | GBP 1,718,907 | 0 | GBP -14,531 | GBP 3.35955 | GBP 3.38795 |
| 2025-03-10 (Monday) | 511,648 | GBP 1,733,438 | GBP 1,733,438 | 0 | GBP -83,875 | GBP 3.38795 | GBP 3.55188 |
| 2025-03-07 (Friday) | 511,648 | GBP 1,817,313 | GBP 1,817,313 | 156,736 | GBP 530,169 | GBP 3.55188 | GBP 3.62666 |
| 2025-03-05 (Wednesday) | 354,912 | GBP 1,287,144 | GBP 1,287,144 | 0 | GBP 33,647 | GBP 3.62666 | GBP 3.53185 |
| 2025-03-04 (Tuesday) | 354,912 | GBP 1,253,497 | GBP 1,253,497 | 0 | GBP -83,875 | GBP 3.53185 | GBP 3.76818 |
| 2025-03-03 (Monday) | 354,912 | GBP 1,337,372 | GBP 1,337,372 | 0 | GBP -282 | GBP 3.76818 | GBP 3.76897 |
| 2025-02-28 (Friday) | 354,912 | GBP 1,337,654 | GBP 1,337,654 | 0 | GBP 41,914 | GBP 3.76897 | GBP 3.65088 |
| 2025-02-27 (Thursday) | 354,912 | GBP 1,295,740 | GBP 1,295,740 | 0 | GBP -29,318 | GBP 3.65088 | GBP 3.73348 |
| 2025-02-26 (Wednesday) | 354,912 | GBP 1,325,058 | GBP 1,325,058 | 5,152 | GBP 73,614 | GBP 3.73348 | GBP 3.57801 |
| 2025-02-25 (Tuesday) | 349,760 | GBP 1,251,444 | GBP 1,251,444 | 0 | GBP -8,105 | GBP 3.57801 | GBP 3.60118 |
| 2025-02-24 (Monday) | 349,760 | GBP 1,259,549 | GBP 1,259,549 | 0 | GBP -25,039 | GBP 3.60118 | GBP 3.67277 |
| 2025-02-21 (Friday) | 349,760 | GBP 1,284,588 | GBP 1,284,588 | 0 | GBP 25,133 | GBP 3.67277 | GBP 3.60091 |
| 2025-02-20 (Thursday) | 349,760 | GBP 1,259,455 | GBP 1,259,455 | 0 | GBP -33,041 | GBP 3.60091 | GBP 3.69538 |
| 2025-02-19 (Wednesday) | 349,760 | GBP 1,292,496 | GBP 1,292,496 | 0 | GBP -6,834 | GBP 3.69538 | GBP 3.71492 |
| 2025-02-18 (Tuesday) | 349,760 | GBP 1,299,330 | GBP 1,299,330 | 5,140 | GBP 37,289 | GBP 3.71492 | GBP 3.66212 |
| 2025-02-17 (Monday) | 344,620 | GBP 1,262,041 | GBP 1,262,041 | 0 | GBP 42,938 | GBP 3.66212 | GBP 3.53753 |
| 2025-02-14 (Friday) | 344,620 | GBP 1,219,103 | GBP 1,219,103 | 0 | GBP 6,066 | GBP 3.53753 | GBP 3.51993 |
| 2025-02-13 (Thursday) | 344,620 | GBP 1,213,037 | GBP 1,213,037 | 0 | GBP -58,091 | GBP 3.51993 | GBP 3.68849 |
| 2025-02-12 (Wednesday) | 344,620 | GBP 1,271,128 | GBP 1,271,128 | 0 | GBP 4,149 | GBP 3.68849 | GBP 3.67645 |
| 2025-02-11 (Tuesday) | 344,620 | GBP 1,266,979 | GBP 1,266,979 | -5,159 | GBP -4,784 | GBP 3.67645 | GBP 3.6359 |
| 2025-02-10 (Monday) | 349,779 | GBP 1,271,763 | GBP 1,271,763 | 0 | GBP -7,643 | GBP 3.6359 | GBP 3.65776 |
| 2025-02-07 (Friday) | 349,779 | GBP 1,279,406 | GBP 1,279,406 | 0 | GBP -8,281 | GBP 3.65776 | GBP 3.68143 |
| 2025-02-06 (Thursday) | 349,779 | GBP 1,287,687 | GBP 1,287,687 | 0 | GBP 47,051 | GBP 3.68143 | GBP 3.54691 |
| 2025-02-05 (Wednesday) | 349,779 | GBP 1,240,636 | GBP 1,240,636 | 0 | GBP 3,494 | GBP 3.54691 | GBP 3.53692 |
| 2025-02-04 (Tuesday) | 349,779 | GBP 1,237,142 | GBP 1,237,142 | 0 | GBP 14,341 | GBP 3.53692 | GBP 3.49592 |
| 2025-02-03 (Monday) | 349,779 | GBP 1,222,801 | GBP 1,222,801 | -5,159 | GBP -37,219 | GBP 3.49592 | GBP 3.54997 |
| 2025-01-31 (Friday) | 354,938 | GBP 1,260,020 | GBP 1,260,020 | 10,328 | GBP 41,610 | GBP 3.54997 | GBP 3.53562 |
| 2025-01-30 (Thursday) | 344,610 | GBP 1,218,410 | GBP 1,218,410 | 0 | GBP -124 | GBP 3.53562 | GBP 3.53598 |
| 2025-01-29 (Wednesday) | 344,610 | GBP 1,218,534 | GBP 1,218,534 | 0 | GBP 29,287 | GBP 3.53598 | GBP 3.45099 |
| 2025-01-28 (Tuesday) | 344,610 | GBP 1,189,247 | GBP 1,189,247 | 0 | GBP 8,387 | GBP 3.45099 | GBP 3.42666 |
| 2025-01-27 (Monday) | 344,610 | GBP 1,180,860 | GBP 1,180,860 | 0 | GBP -17,928 | GBP 3.42666 | GBP 3.47868 |
| 2025-01-24 (Friday) | 344,610 | GBP 1,198,788 | GBP 1,198,788 | 0 | GBP -21,130 | GBP 3.47868 | GBP 3.54 |
| 2025-01-23 (Thursday) | 344,610 | GBP 1,219,918 | GBP 1,219,918 | 0 | GBP 23,229 | GBP 3.54 | GBP 3.47259 |
| 2025-01-22 (Wednesday) | 344,610 | GBP 1,196,689 | GBP 1,196,689 | ||||
| 2025-01-21 (Tuesday) | 344,610 | GBP 1,206,187 | GBP 1,206,187 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 8,881 | 301.750 | 295.200 | 295.855 | GBP 2,627,488 | 3.48 |
| 2025-04-24 | BUY | 5,194 | 294.900 | 287.800 | 288.510 | GBP 1,498,521 | 3.48 |
| 2025-04-23 | BUY | 5,193 | 297.832 | 284.750 | 286.058 | GBP 1,485,500 | 3.48 |
| 2025-04-10 | BUY | 5,199 | 310.000 | 260.250 | 265.225 | GBP 1,378,905 | 3.53 |
| 2025-04-09 | BUY | 15,576 | 249.050 | 238.550 | 239.600 | GBP 3,732,010 | 3.54 |
| 2025-03-07 | BUY | 156,736 | 3.552* | 3.60 | |||
| 2025-02-26 | BUY | 5,152 | 309.950 | 301.450 | 302.300 | GBP 1,557,450 | 3.58 |
| 2025-02-18 | BUY | 5,140 | 310.450 | 304.950 | 305.500 | GBP 1,570,270 | 3.56 |
| 2025-02-11 | SELL | -5,159 | 308.415 | 301.800 | 302.461 | GBP -1,560,399 | 3.54 Loss of -1,542,115 on sale |
| 2025-02-03 | SELL | -5,159 | 291.891 | 286.155 | 286.729 | GBP -1,479,234 | 3.50 Loss of -1,461,165 on sale |
| 2025-01-31 | BUY | 10,328 | 298.750 | 294.650 | 295.060 | GBP 3,047,380 | 3.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.