| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | BNP Paribas SA |
| Ticker | BNP.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000131104 |
| LEI | R0MUWSFPU8MPRO8K5P83 |
Show aggregate BNP.PA holdings
| Date | Number of BNP.PA Shares Held | Base Market Value of BNP.PA Shares | Local Market Value of BNP.PA Shares | Change in BNP.PA Shares Held | Change in BNP.PA Base Value | Current Price per BNP.PA Share Held | Previous Price per BNP.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 55,357 | EUR 4,377,632 | EUR 4,377,632 | 0 | EUR 54,804 | EUR 79.08 | EUR 78.09 |
| 2025-12-12 (Friday) | 55,357 | EUR 4,322,828 | EUR 4,322,828 | -676 | EUR -85,288 | EUR 78.09 | EUR 78.67 |
| 2025-12-11 (Thursday) | 56,033 | EUR 4,408,116 | EUR 4,408,116 | 0 | EUR 93,015 | EUR 78.67 | EUR 77.01 |
| 2025-12-10 (Wednesday) | 56,033 | EUR 4,315,101 | EUR 4,315,101 | 0 | EUR -29,698 | EUR 77.01 | EUR 77.54 |
| 2025-12-09 (Tuesday) | 56,033 | EUR 4,344,799 | EUR 4,344,799 | 0 | EUR 62,757 | EUR 77.54 | EUR 76.42 |
| 2025-12-08 (Monday) | 56,033 | EUR 4,282,042 | EUR 4,282,042 | 0 | EUR 57,714 | EUR 76.42 | EUR 75.39 |
| 2025-12-05 (Friday) | 56,033 | EUR 4,224,328 | EUR 4,224,328 | 0 | EUR -16,810 | EUR 75.39 | EUR 75.69 |
| 2025-12-04 (Thursday) | 56,033 | EUR 4,241,138 | EUR 4,241,138 | 0 | EUR 80,688 | EUR 75.69 | EUR 74.25 |
| 2025-12-03 (Wednesday) | 56,033 | EUR 4,160,450 | EUR 4,160,450 | 0 | EUR -46,508 | EUR 74.25 | EUR 75.08 |
| 2025-12-02 (Tuesday) | 56,033 | EUR 4,206,958 | EUR 4,206,958 | -678 | EUR 42,102 | EUR 75.08 | EUR 73.44 |
| 2025-12-01 (Monday) | 56,711 | EUR 4,164,856 | EUR 4,164,856 | 0 | EUR -14,178 | EUR 73.44 | EUR 73.69 |
| 2025-11-28 (Friday) | 56,711 | EUR 4,179,034 | EUR 4,179,034 | 8,500 | EUR 640,829 | EUR 73.69 | EUR 73.39 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -676 | 80.270 | 78.090 | 78.308 | EUR -52,936 | 73.81 Loss of -3,041 on sale |
| 2025-12-02 | SELL | -678 | 75.100 | 73.650 | 73.795 | EUR -50,033 | 73.70 Loss of -65 on sale |
| 2025-11-28 | BUY | 8,500 | 73.980 | 73.050 | 73.143 | EUR 621,716 | 73.70 |
| 2025-11-20 | BUY | 942 | 71.500 | 70.020 | 70.168 | EUR 66,098 | 73.78 |
| 2025-11-17 | BUY | 339 | 68.850 | 67.980 | 68.067 | EUR 23,075 | 73.90 |
| 2025-09-29 | BUY | 12,987 | 77.450 | 77.900 | 77.855 | EUR 1,011,103 | 74.63 |
| 2025-06-20 | SELL | -43,322 | 74.300 | 75.990 | 75.821 | EUR -3,284,717 | 73.65 Loss of -94,145 on sale |
| 2025-06-11 | SELL | -418 | 76.220 | 76.850 | 76.787 | EUR -32,097 | 73.47 Loss of -1,388 on sale |
| 2025-05-27 | BUY | 426 | 77.420 | 77.870 | 77.825 | EUR 33,153 | 72.98 |
| 2025-05-08 | BUY | 415 | 77.000 | 77.060 | 77.054 | EUR 31,977 | 72.15 |
| 2025-04-29 | BUY | 447 | 74.800 | 75.500 | 75.430 | EUR 33,717 | 71.80 |
| 2025-04-24 | BUY | 726 | 72.230 | 72.810 | 72.752 | EUR 52,818 | 71.74 |
| 2025-04-23 | BUY | 726 | 73.820 | 74.810 | 74.711 | EUR 54,240 | 71.70 |
| 2025-04-10 | BUY | 726 | 67.230 | 73.630 | 72.990 | EUR 52,991 | 71.98 |
| 2025-04-09 | BUY | 2,178 | 63.780 | 65.300 | 65.148 | EUR 141,892 | 72.14 |
| 2025-03-07 | BUY | 21,920 | 76.570 | 77.310 | 77.236 | EUR 1,693,013 | 69.10 |
| 2025-02-26 | BUY | 725 | 72.720 | 72.880 | 72.864 | EUR 52,826 | 68.10 |
| 2025-02-18 | BUY | 724 | 71.090 | 71.270 | 71.252 | EUR 51,586 | 67.10 |
| 2025-02-12 | BUY | 289 | 70.940 | 71.130 | 71.111 | EUR 20,551 | 66.21 |
| 2025-02-11 | SELL | -721 | 70.130 | 70.220 | 70.211 | EUR -50,622 | 65.91 Loss of -3,102 on sale |
| 2025-02-03 | SELL | -721 | 64.320 | 64.850 | 64.797 | EUR -46,719 | 64.55 Loss of -178 on sale |
| 2025-01-31 | BUY | 1,442 | 65.720 | 66.070 | 66.035 | EUR 95,222 | 64.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy