| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EPI-B.ST holdings
| Date | Number of EPI-B.ST Shares Held | Base Market Value of EPI-B.ST Shares | Local Market Value of EPI-B.ST Shares | Change in EPI-B.ST Shares Held | Change in EPI-B.ST Base Value | Current Price per EPI-B.ST Share Held | Previous Price per EPI-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 179,905 | SEK 3,200,357 | SEK 3,200,357 | ||||
| 2025-05-07 (Wednesday) | 179,905 | SEK 3,166,109 | SEK 3,166,109 | 0 | SEK -32,173 | SEK 17.5988 | SEK 17.7776 |
| 2025-05-06 (Tuesday) | 179,905 | SEK 3,198,282 | SEK 3,198,282 | 0 | SEK 38,502 | SEK 17.7776 | SEK 17.5636 |
| 2025-05-05 (Monday) | 179,905 | SEK 3,159,780 | SEK 3,159,780 | 0 | SEK -38,821 | SEK 17.5636 | SEK 17.7794 |
| 2025-05-02 (Friday) | 179,905 | SEK 3,198,601 | SEK 3,198,601 | 0 | SEK 108,030 | SEK 17.7794 | SEK 17.1789 |
| 2025-05-01 (Thursday) | 179,905 | SEK 3,090,571 | SEK 3,090,571 | 0 | SEK -14,001 | SEK 17.1789 | SEK 17.2567 |
| 2025-04-30 (Wednesday) | 179,905 | SEK 3,104,572 | SEK 3,104,572 | 0 | SEK 50,941 | SEK 17.2567 | SEK 16.9736 |
| 2025-04-29 (Tuesday) | 179,905 | SEK 3,053,631 | SEK 3,053,631 | 1,839 | SEK 66,350 | SEK 16.9736 | SEK 16.7763 |
| 2025-04-28 (Monday) | 178,066 | SEK 2,987,281 | SEK 2,987,281 | 0 | SEK 32,131 | SEK 16.7763 | SEK 16.5958 |
| 2025-04-25 (Friday) | 178,066 | SEK 2,955,150 | SEK 2,955,150 | 0 | SEK 19,319 | SEK 16.5958 | SEK 16.4873 |
| 2025-04-24 (Thursday) | 178,066 | SEK 2,935,831 | SEK 2,935,831 | 1,698 | SEK 103,742 | SEK 16.4873 | SEK 16.0578 |
| 2025-04-23 (Wednesday) | 176,368 | SEK 2,832,089 | SEK 2,832,089 | 1,698 | SEK 68,310 | SEK 16.0578 | SEK 15.8229 |
| 2025-04-22 (Tuesday) | 174,670 | SEK 2,763,779 | SEK 2,763,779 | 0 | SEK 55,375 | SEK 15.8229 | SEK 15.5058 |
| 2025-04-21 (Monday) | 174,670 | SEK 2,708,404 | SEK 2,708,404 | 0 | SEK -9,013 | SEK 15.5058 | SEK 15.5574 |
| 2025-04-18 (Friday) | 174,670 | SEK 2,717,417 | SEK 2,717,417 | 0 | SEK 0 | SEK 15.5574 | SEK 15.5574 |
| 2025-04-17 (Thursday) | 174,670 | SEK 2,717,417 | SEK 2,717,417 | 0 | SEK 25,846 | SEK 15.5574 | SEK 15.4095 |
| 2025-04-16 (Wednesday) | 174,670 | SEK 2,691,571 | SEK 2,691,571 | 0 | SEK 9,063 | SEK 15.4095 | SEK 15.3576 |
| 2025-04-15 (Tuesday) | 174,670 | SEK 2,682,508 | SEK 2,682,508 | 0 | SEK 7,711 | SEK 15.3576 | SEK 15.3134 |
| 2025-04-14 (Monday) | 174,670 | SEK 2,674,797 | SEK 2,674,797 | ||||
| 2025-04-11 (Friday) | 174,670 | SEK 2,551,172 | SEK 2,551,172 | 0 | SEK -19,844 | SEK 14.6057 | SEK 14.7193 |
| 2025-04-10 (Thursday) | 174,670 | SEK 2,571,016 | SEK 2,571,016 | 1,698 | SEK 175,191 | SEK 14.7193 | SEK 13.8509 |
| 2025-04-09 (Wednesday) | 172,972 | SEK 2,395,825 | SEK 2,395,825 | 5,094 | SEK -5,724 | SEK 13.8509 | SEK 14.3053 |
| 2025-04-08 (Tuesday) | 167,878 | SEK 2,401,549 | SEK 2,401,549 | 0 | SEK 26,805 | SEK 14.3053 | SEK 14.1457 |
| 2025-04-07 (Monday) | 167,878 | SEK 2,374,744 | SEK 2,374,744 | 0 | SEK -65,385 | SEK 14.1457 | SEK 14.5351 |
| 2025-04-04 (Friday) | 167,878 | SEK 2,440,129 | SEK 2,440,129 | 0 | SEK -237,489 | SEK 14.5351 | SEK 15.9498 |
| 2025-04-02 (Wednesday) | 167,878 | SEK 2,677,618 | SEK 2,677,618 | 0 | SEK -56,433 | SEK 15.9498 | SEK 16.2859 |
| 2025-04-01 (Tuesday) | 167,878 | SEK 2,734,051 | SEK 2,734,051 | 0 | SEK 11,049 | SEK 16.2859 | SEK 16.2201 |
| 2025-03-31 (Monday) | 167,878 | SEK 2,723,002 | SEK 2,723,002 | 0 | SEK -79,755 | SEK 16.2201 | SEK 16.6952 |
| 2025-03-28 (Friday) | 167,878 | SEK 2,802,757 | SEK 2,802,757 | 0 | SEK -40,716 | SEK 16.6952 | SEK 16.9377 |
| 2025-03-27 (Thursday) | 167,878 | SEK 2,843,473 | SEK 2,843,473 | 0 | SEK -18,387 | SEK 16.9377 | SEK 17.0473 |
| 2025-03-26 (Wednesday) | 167,878 | SEK 2,861,860 | SEK 2,861,860 | 0 | SEK -58,926 | SEK 17.0473 | SEK 17.3983 |
| 2025-03-25 (Tuesday) | 167,878 | SEK 2,920,786 | SEK 2,920,786 | 0 | SEK 45,559 | SEK 17.3983 | SEK 17.1269 |
| 2025-03-24 (Monday) | 167,878 | SEK 2,875,227 | SEK 2,875,227 | 0 | SEK 28,494 | SEK 17.1269 | SEK 16.9572 |
| 2025-03-21 (Friday) | 167,878 | SEK 2,846,733 | SEK 2,846,733 | 0 | SEK -35,267 | SEK 16.9572 | SEK 17.1672 |
| 2025-03-20 (Thursday) | 167,878 | SEK 2,882,000 | SEK 2,882,000 | 0 | SEK 8,144 | SEK 17.1672 | SEK 17.1187 |
| 2025-03-19 (Wednesday) | 167,878 | SEK 2,873,856 | SEK 2,873,856 | 0 | SEK -6,393 | SEK 17.1187 | SEK 17.1568 |
| 2025-03-18 (Tuesday) | 167,878 | SEK 2,880,249 | SEK 2,880,249 | 0 | SEK 26,419 | SEK 17.1568 | SEK 16.9994 |
| 2025-03-17 (Monday) | 167,878 | SEK 2,853,830 | SEK 2,853,830 | 0 | SEK 13,215 | SEK 16.9994 | SEK 16.9207 |
| 2025-03-14 (Friday) | 167,878 | SEK 2,840,615 | SEK 2,840,615 | 0 | SEK 63,531 | SEK 16.9207 | SEK 16.5423 |
| 2025-03-13 (Thursday) | 167,878 | SEK 2,777,084 | SEK 2,777,084 | 0 | SEK -29,876 | SEK 16.5423 | SEK 16.7202 |
| 2025-03-12 (Wednesday) | 167,878 | SEK 2,806,960 | SEK 2,806,960 | 0 | SEK 21,505 | SEK 16.7202 | SEK 16.5921 |
| 2025-03-11 (Tuesday) | 167,878 | SEK 2,785,455 | SEK 2,785,455 | 0 | SEK -74,480 | SEK 16.5921 | SEK 17.0358 |
| 2025-03-10 (Monday) | 167,878 | SEK 2,859,935 | SEK 2,859,935 | 0 | SEK 20,608 | SEK 17.0358 | SEK 16.913 |
| 2025-03-07 (Friday) | 167,878 | SEK 2,839,327 | SEK 2,839,327 | 51,264 | SEK 911,700 | SEK 16.913 | SEK 16.53 |
| 2025-03-05 (Wednesday) | 116,614 | SEK 1,927,627 | SEK 1,927,627 | 0 | SEK 86,595 | SEK 16.53 | SEK 15.7874 |
| 2025-03-04 (Tuesday) | 116,614 | SEK 1,841,032 | SEK 1,841,032 | 0 | SEK -105,511 | SEK 15.7874 | SEK 16.6922 |
| 2025-03-03 (Monday) | 116,614 | SEK 1,946,543 | SEK 1,946,543 | 0 | SEK 28,829 | SEK 16.6922 | SEK 16.445 |
| 2025-02-28 (Friday) | 116,614 | SEK 1,917,714 | SEK 1,917,714 | 0 | SEK -27,633 | SEK 16.445 | SEK 16.6819 |
| 2025-02-27 (Thursday) | 116,614 | SEK 1,945,347 | SEK 1,945,347 | 0 | SEK -56,810 | SEK 16.6819 | SEK 17.1691 |
| 2025-02-26 (Wednesday) | 116,614 | SEK 2,002,157 | SEK 2,002,157 | 1,689 | SEK 17,109 | SEK 17.1691 | SEK 17.2726 |
| 2025-02-25 (Tuesday) | 114,925 | SEK 1,985,048 | SEK 1,985,048 | 0 | SEK -12,640 | SEK 17.2726 | SEK 17.3825 |
| 2025-02-24 (Monday) | 114,925 | SEK 1,997,688 | SEK 1,997,688 | 0 | SEK -17,446 | SEK 17.3825 | SEK 17.5343 |
| 2025-02-21 (Friday) | 114,925 | SEK 2,015,134 | SEK 2,015,134 | 0 | SEK 9,727 | SEK 17.5343 | SEK 17.4497 |
| 2025-02-20 (Thursday) | 114,925 | SEK 2,005,407 | SEK 2,005,407 | 0 | SEK 48,148 | SEK 17.4497 | SEK 17.0308 |
| 2025-02-19 (Wednesday) | 114,925 | SEK 1,957,259 | SEK 1,957,259 | 0 | SEK -30,420 | SEK 17.0308 | SEK 17.2954 |
| 2025-02-18 (Tuesday) | 114,925 | SEK 1,987,679 | SEK 1,987,679 | 1,687 | SEK 54,616 | SEK 17.2954 | SEK 17.0708 |
| 2025-02-17 (Monday) | 113,238 | SEK 1,933,063 | SEK 1,933,063 | 0 | SEK 20,912 | SEK 17.0708 | SEK 16.8861 |
| 2025-02-14 (Friday) | 113,238 | SEK 1,912,151 | SEK 1,912,151 | 0 | SEK -11,185 | SEK 16.8861 | SEK 16.9849 |
| 2025-02-13 (Thursday) | 113,238 | SEK 1,923,336 | SEK 1,923,336 | 0 | SEK 45,554 | SEK 16.9849 | SEK 16.5826 |
| 2025-02-12 (Wednesday) | 113,238 | SEK 1,877,782 | SEK 1,877,782 | 0 | SEK 28,998 | SEK 16.5826 | SEK 16.3265 |
| 2025-02-11 (Tuesday) | 113,238 | SEK 1,848,784 | SEK 1,848,784 | -1,691 | SEK -38,592 | SEK 16.3265 | SEK 16.4221 |
| 2025-02-10 (Monday) | 114,929 | SEK 1,887,376 | SEK 1,887,376 | 0 | SEK 15,926 | SEK 16.4221 | SEK 16.2835 |
| 2025-02-07 (Friday) | 114,929 | SEK 1,871,450 | SEK 1,871,450 | 0 | SEK -24,263 | SEK 16.2835 | SEK 16.4946 |
| 2025-02-06 (Thursday) | 114,929 | SEK 1,895,713 | SEK 1,895,713 | 0 | SEK 50,894 | SEK 16.4946 | SEK 16.0518 |
| 2025-02-05 (Wednesday) | 114,929 | SEK 1,844,819 | SEK 1,844,819 | 0 | SEK -22,719 | SEK 16.0518 | SEK 16.2495 |
| 2025-02-04 (Tuesday) | 114,929 | SEK 1,867,538 | SEK 1,867,538 | 0 | SEK 36,622 | SEK 16.2495 | SEK 15.9308 |
| 2025-02-03 (Monday) | 114,929 | SEK 1,830,916 | SEK 1,830,916 | -1,691 | SEK -54,805 | SEK 15.9308 | SEK 16.1698 |
| 2025-01-31 (Friday) | 116,620 | SEK 1,885,721 | SEK 1,885,721 | 3,382 | SEK 17,751 | SEK 16.1698 | SEK 16.496 |
| 2025-01-30 (Thursday) | 113,238 | SEK 1,867,970 | SEK 1,867,970 | 0 | SEK -10,827 | SEK 16.496 | SEK 16.5916 |
| 2025-01-29 (Wednesday) | 113,238 | SEK 1,878,797 | SEK 1,878,797 | 0 | SEK -3,493 | SEK 16.5916 | SEK 16.6224 |
| 2025-01-28 (Tuesday) | 113,238 | SEK 1,882,290 | SEK 1,882,290 | 0 | SEK 9,535 | SEK 16.6224 | SEK 16.5382 |
| 2025-01-27 (Monday) | 113,238 | SEK 1,872,755 | SEK 1,872,755 | 0 | SEK -28,698 | SEK 16.5382 | SEK 16.7917 |
| 2025-01-24 (Friday) | 113,238 | SEK 1,901,453 | SEK 1,901,453 | 0 | SEK 21,645 | SEK 16.7917 | SEK 16.6005 |
| 2025-01-23 (Thursday) | 113,238 | SEK 1,879,808 | SEK 1,879,808 | 33,864 | SEK 623,910 | SEK 16.6005 | SEK 15.8225 |
| 2025-01-22 (Wednesday) | 79,374 | SEK 1,255,898 | SEK 1,255,898 | ||||
| 2025-01-21 (Tuesday) | 47,607 | SEK 749,984 | SEK 749,984 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 1,839 | 16.974* | 16.39 | |||
| 2025-04-24 | BUY | 1,698 | 16.487* | 16.38 | |||
| 2025-04-23 | BUY | 1,698 | 16.058* | 16.39 | |||
| 2025-04-10 | BUY | 1,698 | 14.719* | 16.55 | |||
| 2025-04-09 | BUY | 5,094 | 13.851* | 16.60 | |||
| 2025-03-07 | BUY | 51,264 | 16.913* | 16.68 | |||
| 2025-02-26 | BUY | 1,689 | 17.169* | 16.71 | |||
| 2025-02-18 | BUY | 1,687 | 17.295* | 16.51 | |||
| 2025-02-11 | SELL | -1,691 | 16.327* | 16.40 Profit of 27,738 on sale | |||
| 2025-02-03 | SELL | -1,691 | 15.931* | 16.54 Profit of 27,976 on sale | |||
| 2025-01-31 | BUY | 3,382 | 16.170* | 16.61 | |||
| 2025-01-23 | BUY | 33,864 | 16.601* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.