| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | Heidelberg Materials AG |
| Ticker | HEI.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006047004 |
| LEI | LZ2C6E0W5W7LQMX5ZI37 |
Show aggregate HEI.DE holdings
| Date | Number of HEI.DE Shares Held | Base Market Value of HEI.DE Shares | Local Market Value of HEI.DE Shares | Change in HEI.DE Shares Held | Change in HEI.DE Base Value | Current Price per HEI.DE Share Held | Previous Price per HEI.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 15,557 | EUR 3,416,317 | EUR 3,416,317 | ||||
| 2025-12-17 (Wednesday) | 15,557 | EUR 3,363,423 | EUR 3,363,423 | 0 | EUR -118,234 | EUR 216.2 | EUR 223.8 |
| 2025-12-16 (Tuesday) | 15,557 | EUR 3,481,657 | EUR 3,481,657 | 0 | EUR 3,112 | EUR 223.8 | EUR 223.6 |
| 2025-12-15 (Monday) | 15,557 | EUR 3,478,545 | EUR 3,478,545 | 0 | EUR 17,112 | EUR 223.6 | EUR 222.5 |
| 2025-12-12 (Friday) | 15,557 | EUR 3,461,433 | EUR 3,461,433 | -190 | EUR -76,918 | EUR 222.5 | EUR 224.7 |
| 2025-12-11 (Thursday) | 15,747 | EUR 3,538,351 | EUR 3,538,351 | 0 | EUR 103,930 | EUR 224.7 | EUR 218.1 |
| 2025-12-10 (Wednesday) | 15,747 | EUR 3,434,421 | EUR 3,434,421 | 0 | EUR -36,218 | EUR 218.1 | EUR 220.4 |
| 2025-12-09 (Tuesday) | 15,747 | EUR 3,470,639 | EUR 3,470,639 | 0 | EUR -22,046 | EUR 220.4 | EUR 221.8 |
| 2025-12-08 (Monday) | 15,747 | EUR 3,492,685 | EUR 3,492,685 | 0 | EUR 36,218 | EUR 221.8 | EUR 219.5 |
| 2025-12-05 (Friday) | 15,747 | EUR 3,456,467 | EUR 3,456,467 | 0 | EUR 29,920 | EUR 219.5 | EUR 217.6 |
| 2025-12-04 (Thursday) | 15,747 | EUR 3,426,547 | EUR 3,426,547 | 0 | EUR 18,896 | EUR 217.6 | EUR 216.4 |
| 2025-12-03 (Wednesday) | 15,747 | EUR 3,407,651 | EUR 3,407,651 | 0 | EUR 1,575 | EUR 216.4 | EUR 216.3 |
| 2025-12-02 (Tuesday) | 15,747 | EUR 3,406,076 | EUR 3,406,076 | -192 | EUR -75,002 | EUR 216.3 | EUR 218.4 |
| 2025-12-01 (Monday) | 15,939 | EUR 3,481,078 | EUR 3,481,078 | 0 | EUR -46,223 | EUR 218.4 | EUR 221.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -190 | 226.300 | 222.400 | 222.790 | EUR -42,330 | 166.39 Loss of -10,717 on sale |
| 2025-12-02 | SELL | -192 | 219.900 | 214.900 | 215.400 | EUR -41,357 | 164.53 Loss of -9,767 on sale |
| 2025-11-28 | BUY | 2,400 | 221.400 | 219.400 | 219.600 | EUR 527,040 | 164.04 |
| 2025-11-20 | BUY | 267 | 216.500 | 212.900 | 213.260 | EUR 56,940 | 162.65 |
| 2025-11-17 | BUY | 95 | 214.200 | 210.900 | 211.230 | EUR 20,067 | 161.98 |
| 2025-09-29 | BUY | 3,512 | 188.800 | 197.950 | 197.035 | EUR 691,987 | 156.30 |
| 2025-09-24 | SELL | -2,785 | 197.750 | 198.850 | 198.740 | EUR -553,491 | 155.67 Loss of -119,963 on sale |
| 2025-04-24 | BUY | 117 | 166.450 | 166.800 | 166.765 | EUR 19,512 | 134.37 |
| 2025-04-23 | BUY | 117 | 164.900 | 166.500 | 166.340 | EUR 19,462 | 134.10 |
| 2025-04-22 | BUY | 181 | 161.700 | 162.450 | 162.375 | EUR 29,390 | 133.84 |
| 2025-04-10 | BUY | 115 | 153.900 | 175.950 | 173.745 | EUR 19,981 | 132.01 |
| 2025-04-09 | BUY | 345 | 148.300 | 151.200 | 150.910 | EUR 52,064 | 131.85 |
| 2025-03-07 | BUY | 3,488 | 166.850 | 169.750 | 169.460 | EUR 591,076 | 122.20 |
| 2025-02-26 | BUY | 115 | 146.750 | 148.600 | 148.415 | EUR 17,068 | 120.00 |
| 2025-02-18 | BUY | 114 | 148.500 | 150.550 | 150.345 | EUR 17,139 | 118.17 |
| 2025-02-11 | SELL | -115 | 144.950 | 146.850 | 146.660 | EUR -16,866 | 115.94 Loss of -3,533 on sale |
| 2025-02-03 | SELL | -115 | 135.400 | 136.250 | 136.165 | EUR -15,659 | 113.32 Loss of -2,627 on sale |
| 2025-01-31 | BUY | 230 | 136.450 | 137.700 | 137.575 | EUR 31,642 | 112.90 |
| 2024-11-25 | BUY | 332 | 119.600 | 120.450 | 120.365 | EUR 39,961 | 106.13 |
| 2024-11-25 | BUY | 332 | 119.600 | 120.450 | 120.365 | EUR 39,961 | 106.13 |
| 2024-10-24 | BUY | 238 | 96.880 | 97.780 | 97.690 | EUR 23,250 | 97.98 |
| 2024-10-24 | BUY | 238 | 96.880 | 97.780 | 97.690 | EUR 23,250 | 97.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy