| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
| Stock Name | International Consolidated Airlines Group S.A |
| Ticker | IAG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | ES0177542018 |
| LEI | 959800TZHQRUSH1ESL13 |
| Date | Number of IAG.L Shares Held | Base Market Value of IAG.L Shares | Local Market Value of IAG.L Shares | Change in IAG.L Shares Held | Change in IAG.L Base Value | Current Price per IAG.L Share Held | Previous Price per IAG.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 214,872 | GBP 1,032,957 | GBP 1,032,957 | 0 | GBP 3,953 | GBP 4.80731 | GBP 4.78892 |
| 2025-12-17 (Wednesday) | 214,872 | GBP 1,029,004 | GBP 1,029,004 | 0 | GBP 5,027 | GBP 4.78892 | GBP 4.76552 |
| 2025-12-16 (Tuesday) | 214,872 | GBP 1,023,977 | GBP 1,023,977 | 0 | GBP 8,536 | GBP 4.76552 | GBP 4.72579 |
| 2025-12-15 (Monday) | 214,872 | GBP 1,015,441 | GBP 1,015,441 | 0 | GBP 28,585 | GBP 4.72579 | GBP 4.59276 |
| 2025-12-12 (Friday) | 214,872 | GBP 986,856 | GBP 986,856 | -2,682 | GBP -1,594 | GBP 4.59276 | GBP 4.54347 |
| 2025-12-11 (Thursday) | 217,554 | GBP 988,450 | GBP 988,450 | 0 | GBP 28,614 | GBP 4.54347 | GBP 4.41194 |
| 2025-12-10 (Wednesday) | 217,554 | GBP 959,836 | GBP 959,836 | 0 | GBP -4,389 | GBP 4.41194 | GBP 4.43212 |
| 2025-12-09 (Tuesday) | 217,554 | GBP 964,225 | GBP 964,225 | 0 | GBP -9,891 | GBP 4.43212 | GBP 4.47758 |
| 2025-12-08 (Monday) | 217,554 | GBP 974,116 | GBP 974,116 | 0 | GBP 12,941 | GBP 4.47758 | GBP 4.4181 |
| 2025-12-05 (Friday) | 217,554 | GBP 961,175 | GBP 961,175 | 0 | GBP 1,616 | GBP 4.4181 | GBP 4.41067 |
| 2025-12-04 (Thursday) | 217,554 | GBP 959,559 | GBP 959,559 | 0 | GBP -12,645 | GBP 4.41067 | GBP 4.46879 |
| 2025-12-03 (Wednesday) | 217,554 | GBP 972,204 | GBP 972,204 | 0 | GBP 8,805 | GBP 4.46879 | GBP 4.42832 |
| 2025-12-02 (Tuesday) | 217,554 | GBP 963,399 | GBP 963,399 | -2,680 | GBP -24,124 | GBP 4.42832 | GBP 4.48397 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -2,682 | 408.700 | 400.100 | 400.960 | GBP -1,075,375 | 3.97 Loss of -1,064,737 on sale |
| 2025-12-02 | SELL | -2,680 | 394.130 | 388.800 | 389.333 | GBP -1,043,412 | 3.94 Loss of -1,032,843 on sale |
| 2025-11-28 | BUY | 33,250 | 399.500 | 394.300 | 394.820 | GBP 13,127,765 | 3.94 |
| 2025-11-20 | BUY | 3,678 | 385.000 | 378.000 | 378.700 | GBP 1,392,859 | 3.92 |
| 2025-11-17 | BUY | 1,329 | 389.400 | 378.496 | 379.586 | GBP 504,470 | 3.91 |
| 2025-09-29 | BUY | 51,129 | 384.100 | 386.400 | 386.170 | GBP 19,744,486 | 3.77 |
| 2025-06-20 | BUY | 36,149 | 313.100 | 317.780 | 317.312 | GBP 11,470,511 | 3.64 |
| 2025-04-24 | BUY | 941 | 261.500 | 265.000 | 264.650 | GBP 249,036 | 3.61 |
| 2025-04-23 | BUY | 941 | 264.300 | 268.000 | 267.630 | GBP 251,840 | 3.62 |
| 2025-04-10 | BUY | 941 | 245.700 | 260.500 | 259.020 | GBP 243,738 | 3.73 |
| 2025-04-09 | BUY | 2,817 | 234.300 | 237.600 | 237.270 | GBP 668,390 | 3.74 |
| 2025-03-07 | BUY | 27,936 | 318.400 | 322.600 | 322.180 | GBP 9,000,421 | 4.05 |
| 2025-02-26 | BUY | 914 | 327.200 | 328.900 | 328.730 | GBP 300,459 | 4.06 |
| 2025-02-18 | BUY | 902 | 336.800 | 342.868 | 342.261 | GBP 308,720 | 4.09 |
| 2025-02-11 | SELL | -917 | 347.500 | 355.800 | 354.970 | GBP -325,507 | 4.07 Loss of -321,771 on sale |
| 2025-02-03 | SELL | -919 | 340.600 | 343.500 | 343.210 | GBP -315,410 | 3.93 Loss of -311,802 on sale |
| 2025-01-31 | BUY | 1,838 | 337.900 | 340.600 | 340.330 | GBP 625,527 | 3.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-16 | 0 | 0 | 0 | 0.0% |
| 2025-12-16 | 0 | 0 | 0 | 0.0% |
| 2025-12-15 | 0 | 0 | 0 | 0.0% |
| 2025-11-20 | 0 | 0 | 0 | 0.0% |
| 2025-11-13 | 0 | 0 | 0 | 0.0% |
| 2025-11-13 | 0 | 0 | 0 | 0.0% |
| 2025-11-11 | 0 | 0 | 0 | 0.0% |
| 2025-11-07 | 0 | 0 | 0 | 0.0% |
| 2025-11-07 | 0 | 0 | 0 | 0.0% |
| 2025-11-06 | 0 | 0 | 0 | 0.0% |
| 2025-10-27 | 0 | 0 | 0 | 0.0% |
| 2025-10-24 | 0 | 0 | 0 | 0.0% |
| 2025-10-22 | 0 | 0 | 0 | 0.0% |
| 2025-10-20 | 0 | 0 | 0 | 0.0% |
| 2025-10-13 | 0 | 0 | 0 | 0.0% |
| 2025-10-10 | 0 | 0 | 0 | 0.0% |
| 2025-10-09 | 0 | 0 | 0 | 0.0% |
| 2025-10-08 | 0 | 0 | 0 | 0.0% |
| 2025-10-08 | 0 | 0 | 0 | 0.0% |
| 2025-10-07 | 0 | 0 | 0 | 0.0% |
| 2025-10-03 | 0 | 0 | 0 | 0.0% |
| 2025-10-03 | 0 | 0 | 0 | 0.0% |
| 2025-10-02 | 0 | 0 | 0 | 0.0% |
| 2025-10-01 | 0 | 0 | 0 | 0.0% |
| 2025-09-26 | 0 | 0 | 0 | 0.0% |
| 2025-09-24 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 0 | 0 | 0 | 0.0% |
| 2025-09-16 | 0 | 0 | 0 | 0.0% |
| 2025-09-11 | 0 | 0 | 0 | 0.0% |
| 2025-09-02 | 0 | 0 | 0 | 0.0% |
| 2025-08-26 | 0 | 0 | 0 | 0.0% |
| 2025-08-21 | 0 | 0 | 0 | 0.0% |
| 2025-08-20 | 0 | 0 | 0 | 0.0% |
| 2025-08-15 | 0 | 0 | 0 | 0.0% |
| 2025-08-13 | 0 | 0 | 0 | 0.0% |
| 2025-08-06 | 0 | 0 | 0 | 0.0% |
| 2025-08-04 | 0 | 0 | 0 | 0.0% |
| 2025-07-17 | 0 | 0 | 0 | 0.0% |
| 2025-07-14 | 0 | 0 | 0 | 0.0% |
| 2025-07-08 | 0 | 0 | 0 | 0.0% |
| 2025-07-01 | 0 | 0 | 0 | 0.0% |
| 2025-06-26 | 0 | 0 | 0 | 0.0% |
| 2025-06-23 | 0 | 0 | 0 | 0.0% |
| 2025-06-19 | 0 | 0 | 0 | 0.0% |
| 2025-06-17 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy