Portfolio Holdings Detail for ISIN IE00BG13YL86
| Stock Name / Fund | iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IFSD(EUR) LSE |
| ETF Ticker | IFSD.L(GBP) LSE |
Holdings detail for NN.AS
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
Show aggregate NN.AS holdings
iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD NN.AS holdings
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|
| 2025-05-07 (Wednesday) | 23,839 | EUR 1,310,668 | EUR 1,310,668 | | | | |
| 2025-05-06 (Tuesday) | 23,839 | EUR 1,308,284 | EUR 1,308,284 | 0 | EUR 5,721 | EUR 54.88 | EUR 54.64 |
| 2025-05-05 (Monday) | 23,839 | EUR 1,302,563 | EUR 1,302,563 | 0 | EUR 9,536 | EUR 54.64 | EUR 54.24 |
| 2025-05-02 (Friday) | 23,839 | EUR 1,293,027 | EUR 1,293,027 | 0 | EUR 8,105 | EUR 54.24 | EUR 53.9 |
| 2025-05-01 (Thursday) | 23,839 | EUR 1,284,922 | EUR 1,284,922 | 0 | EUR 0 | EUR 53.9 | EUR 53.9 |
| 2025-04-30 (Wednesday) | 23,839 | EUR 1,284,922 | EUR 1,284,922 | 0 | EUR 5,721 | EUR 53.9 | EUR 53.66 |
| 2025-04-29 (Tuesday) | 23,839 | EUR 1,279,201 | EUR 1,279,201 | 0 | EUR 8,582 | EUR 53.66 | EUR 53.3 |
| 2025-04-28 (Monday) | 23,839 | EUR 1,270,619 | EUR 1,270,619 | 0 | EUR 9,059 | EUR 53.3 | EUR 52.92 |
| 2025-04-25 (Friday) | 23,839 | EUR 1,261,560 | EUR 1,261,560 | 0 | EUR 10,012 | EUR 52.92 | EUR 52.5 |
| 2025-04-24 (Thursday) | 23,839 | EUR 1,251,548 | EUR 1,251,548 | 229 | EUR 20,995 | EUR 52.5 | EUR 52.12 |
| 2025-04-23 (Wednesday) | 23,610 | EUR 1,230,553 | EUR 1,230,553 | 229 | EUR 22,223 | EUR 52.12 | EUR 51.68 |
| 2025-04-22 (Tuesday) | 23,381 | EUR 1,208,330 | EUR 1,208,330 | 0 | EUR 17,769 | EUR 51.68 | EUR 50.92 |
| 2025-04-21 (Monday) | 23,381 | EUR 1,190,561 | EUR 1,190,561 | 0 | EUR 0 | EUR 50.92 | EUR 50.92 |
| 2025-04-18 (Friday) | 23,381 | EUR 1,190,561 | EUR 1,190,561 | 0 | EUR 0 | EUR 50.92 | EUR 50.92 |
| 2025-04-17 (Thursday) | 23,381 | EUR 1,190,561 | EUR 1,190,561 | 0 | EUR 468 | EUR 50.92 | EUR 50.9 |
| 2025-04-16 (Wednesday) | 23,381 | EUR 1,190,093 | EUR 1,190,093 | 0 | EUR 14,964 | EUR 50.9 | EUR 50.26 |
| 2025-04-15 (Tuesday) | 23,381 | EUR 1,175,129 | EUR 1,175,129 | 0 | EUR 20,575 | EUR 50.26 | EUR 49.38 |
| 2025-04-14 (Monday) | 23,381 | EUR 1,154,554 | EUR 1,154,554 | | | | |
| 2025-04-11 (Friday) | 23,381 | EUR 1,115,508 | EUR 1,115,508 | 0 | EUR 5,144 | EUR 47.71 | EUR 47.49 |
| 2025-04-10 (Thursday) | 23,381 | EUR 1,110,364 | EUR 1,110,364 | 229 | EUR 60,189 | EUR 47.49 | EUR 45.36 |
| 2025-04-09 (Wednesday) | 23,152 | EUR 1,050,175 | EUR 1,050,175 | 687 | EUR 1,958 | EUR 45.36 | EUR 46.66 |
| 2025-04-08 (Tuesday) | 22,465 | EUR 1,048,217 | EUR 1,048,217 | 0 | EUR 32,799 | EUR 46.66 | EUR 45.2 |
| 2025-04-07 (Monday) | 22,465 | EUR 1,015,418 | EUR 1,015,418 | 0 | EUR -75,482 | EUR 45.2 | EUR 48.56 |
| 2025-04-04 (Friday) | 22,465 | EUR 1,090,900 | EUR 1,090,900 | 0 | EUR -65,598 | EUR 48.56 | EUR 51.48 |
| 2025-04-02 (Wednesday) | 22,465 | EUR 1,156,498 | EUR 1,156,498 | 0 | EUR 1,348 | EUR 51.48 | EUR 51.42 |
| 2025-04-01 (Tuesday) | 22,465 | EUR 1,155,150 | EUR 1,155,150 | 0 | EUR 3,145 | EUR 51.42 | EUR 51.28 |
| 2025-03-31 (Monday) | 22,465 | EUR 1,152,005 | EUR 1,152,005 | 0 | EUR -6,740 | EUR 51.28 | EUR 51.58 |
| 2025-03-28 (Friday) | 22,465 | EUR 1,158,745 | EUR 1,158,745 | 0 | EUR -4,493 | EUR 51.58 | EUR 51.78 |
| 2025-03-27 (Thursday) | 22,465 | EUR 1,163,238 | EUR 1,163,238 | 0 | EUR -8,087 | EUR 51.78 | EUR 52.14 |
| 2025-03-26 (Wednesday) | 22,465 | EUR 1,171,325 | EUR 1,171,325 | 0 | EUR 8,537 | EUR 52.14 | EUR 51.76 |
| 2025-03-25 (Tuesday) | 22,465 | EUR 1,162,788 | EUR 1,162,788 | 0 | EUR 13,029 | EUR 51.76 | EUR 51.18 |
| 2025-03-24 (Monday) | 22,465 | EUR 1,149,759 | EUR 1,149,759 | 0 | EUR 12,131 | EUR 51.18 | EUR 50.64 |
| 2025-03-21 (Friday) | 22,465 | EUR 1,137,628 | EUR 1,137,628 | 0 | EUR -3,145 | EUR 50.64 | EUR 50.78 |
| 2025-03-20 (Thursday) | 22,465 | EUR 1,140,773 | EUR 1,140,773 | 0 | EUR 1,348 | EUR 50.78 | EUR 50.72 |
| 2025-03-19 (Wednesday) | 22,465 | EUR 1,139,425 | EUR 1,139,425 | 0 | EUR 4,493 | EUR 50.72 | EUR 50.52 |
| 2025-03-18 (Tuesday) | 22,465 | EUR 1,134,932 | EUR 1,134,932 | 0 | EUR 16,175 | EUR 50.52 | EUR 49.8 |
| 2025-03-17 (Monday) | 22,465 | EUR 1,118,757 | EUR 1,118,757 | 0 | EUR 11,682 | EUR 49.8 | EUR 49.28 |
| 2025-03-14 (Friday) | 22,465 | EUR 1,107,075 | EUR 1,107,075 | 0 | EUR 3,370 | EUR 49.28 | EUR 49.13 |
| 2025-03-13 (Thursday) | 22,465 | EUR 1,103,705 | EUR 1,103,705 | 0 | EUR 9,659 | EUR 49.13 | EUR 48.7 |
| 2025-03-12 (Wednesday) | 22,465 | EUR 1,094,046 | EUR 1,094,046 | 0 | EUR 19,320 | EUR 48.7 | EUR 47.84 |
| 2025-03-11 (Tuesday) | 22,465 | EUR 1,074,726 | EUR 1,074,726 | 0 | EUR -1,797 | EUR 47.84 | EUR 47.92 |
| 2025-03-10 (Monday) | 22,465 | EUR 1,076,523 | EUR 1,076,523 | 0 | EUR -4,493 | EUR 47.92 | EUR 48.12 |
| 2025-03-07 (Friday) | 22,465 | EUR 1,081,016 | EUR 1,081,016 | 6,912 | EUR 338,205 | EUR 48.12 | EUR 47.76 |
| 2025-03-05 (Wednesday) | 15,553 | EUR 742,811 | EUR 742,811 | 0 | EUR -6,844 | EUR 47.76 | EUR 48.2 |
| 2025-03-04 (Tuesday) | 15,553 | EUR 749,655 | EUR 749,655 | 0 | EUR -10,576 | EUR 48.2 | EUR 48.88 |
| 2025-03-03 (Monday) | 15,553 | EUR 760,231 | EUR 760,231 | 0 | EUR 1,556 | EUR 48.88 | EUR 48.78 |
| 2025-02-28 (Friday) | 15,553 | EUR 758,675 | EUR 758,675 | 0 | EUR -622 | EUR 48.78 | EUR 48.82 |
| 2025-02-27 (Thursday) | 15,553 | EUR 759,297 | EUR 759,297 | 0 | EUR 155 | EUR 48.82 | EUR 48.81 |
| 2025-02-26 (Wednesday) | 15,553 | EUR 759,142 | EUR 759,142 | 227 | EUR 33,303 | EUR 48.81 | EUR 47.36 |
| 2025-02-25 (Tuesday) | 15,326 | EUR 725,839 | EUR 725,839 | 0 | EUR 13,333 | EUR 47.36 | EUR 46.49 |
| 2025-02-24 (Monday) | 15,326 | EUR 712,506 | EUR 712,506 | 0 | EUR 1,226 | EUR 46.49 | EUR 46.41 |
| 2025-02-21 (Friday) | 15,326 | EUR 711,280 | EUR 711,280 | 0 | EUR -13,180 | EUR 46.41 | EUR 47.27 |
| 2025-02-20 (Thursday) | 15,326 | EUR 724,460 | EUR 724,460 | 0 | EUR 25,288 | EUR 47.27 | EUR 45.62 |
| 2025-02-19 (Wednesday) | 15,326 | EUR 699,172 | EUR 699,172 | 0 | EUR 2,146 | EUR 45.62 | EUR 45.48 |
| 2025-02-18 (Tuesday) | 15,326 | EUR 697,026 | EUR 697,026 | 226 | EUR 17,526 | EUR 45.48 | EUR 45 |
| 2025-02-17 (Monday) | 15,100 | EUR 679,500 | EUR 679,500 | 0 | EUR 3,020 | EUR 45 | EUR 44.8 |
| 2025-02-14 (Friday) | 15,100 | EUR 676,480 | EUR 676,480 | 0 | EUR 151 | EUR 44.8 | EUR 44.79 |
| 2025-02-13 (Thursday) | 15,100 | EUR 676,329 | EUR 676,329 | 0 | EUR -3,020 | EUR 44.79 | EUR 44.99 |
| 2025-02-12 (Wednesday) | 15,100 | EUR 679,349 | EUR 679,349 | 455 | EUR 26,036 | EUR 44.99 | EUR 44.61 |
| 2025-02-11 (Tuesday) | 14,645 | EUR 653,313 | EUR 653,313 | -221 | EUR -9,562 | EUR 44.61 | EUR 44.59 |
| 2025-02-10 (Monday) | 14,866 | EUR 662,875 | EUR 662,875 | 0 | EUR 4,460 | EUR 44.59 | EUR 44.29 |
| 2025-02-07 (Friday) | 14,866 | EUR 658,415 | EUR 658,415 | 0 | EUR 5,946 | EUR 44.29 | EUR 43.89 |
| 2025-02-06 (Thursday) | 14,866 | EUR 652,469 | EUR 652,469 | 0 | EUR 13,231 | EUR 43.89 | EUR 43 |
| 2025-02-05 (Wednesday) | 14,866 | EUR 639,238 | EUR 639,238 | 0 | EUR -1,635 | EUR 43 | EUR 43.11 |
| 2025-02-04 (Tuesday) | 14,866 | EUR 640,873 | EUR 640,873 | 0 | EUR -6,690 | EUR 43.11 | EUR 43.56 |
| 2025-02-03 (Monday) | 14,866 | EUR 647,563 | EUR 647,563 | -221 | EUR -21,847 | EUR 43.56 | EUR 44.37 |
| 2025-01-31 (Friday) | 15,087 | EUR 669,410 | EUR 669,410 | 442 | EUR 21,222 | EUR 44.37 | EUR 44.26 |
| 2025-01-30 (Thursday) | 14,645 | EUR 648,188 | EUR 648,188 | 0 | EUR -2,196 | EUR 44.26 | EUR 44.41 |
| 2025-01-29 (Wednesday) | 14,645 | EUR 650,384 | EUR 650,384 | 0 | EUR 10,105 | EUR 44.41 | EUR 43.72 |
| 2025-01-28 (Tuesday) | 14,645 | EUR 640,279 | EUR 640,279 | 0 | EUR 7,176 | EUR 43.72 | EUR 43.23 |
| 2025-01-27 (Monday) | 14,645 | EUR 633,103 | EUR 633,103 | 0 | EUR 4,832 | EUR 43.23 | EUR 42.9 |
| 2025-01-24 (Friday) | 14,645 | EUR 628,271 | EUR 628,271 | 0 | EUR -1,171 | EUR 42.9 | EUR 42.98 |
| 2025-01-23 (Thursday) | 14,645 | EUR 629,442 | EUR 629,442 | 0 | EUR -3,076 | EUR 42.98 | EUR 43.19 |
| 2025-01-22 (Wednesday) | 14,645 | EUR 632,518 | EUR 632,518 | | | | |
| 2025-01-21 (Tuesday) | 14,645 | EUR 636,179 | EUR 636,179 | | | | |
| 2025-01-20 (Monday) | 31,971 | EUR 1,381,147 | EUR 1,381,147 | | | | |
| 2025-01-17 (Friday) | 31,971 | EUR 1,390,419 | EUR 1,390,419 | | | | |
| 2025-01-16 (Thursday) | 31,971 | EUR 1,368,679 | EUR 1,368,679 | | | | |
| 2025-01-15 (Wednesday) | 31,971 | EUR 1,353,652 | EUR 1,353,652 | | | | |
| 2025-01-14 (Tuesday) | 31,971 | EUR 1,333,830 | EUR 1,333,830 | | | | |
| 2025-01-13 (Monday) | 31,971 | EUR 1,324,559 | EUR 1,324,559 | | | | |
| 2025-01-10 (Friday) | 31,971 | EUR 1,323,919 | EUR 1,323,919 | | | | |
| 2025-01-09 (Thursday) | 31,971 | EUR 1,332,232 | EUR 1,332,232 | | | | |
| 2025-01-09 (Thursday) | 31,971 | EUR 1,332,232 | EUR 1,332,232 | | | | |
| 2025-01-09 (Thursday) | 31,971 | EUR 1,332,232 | EUR 1,332,232 | | | | |
| 2025-01-08 (Wednesday) | 31,971 | EUR 1,337,986 | EUR 1,337,986 | | | | |
| 2025-01-08 (Wednesday) | 31,971 | EUR 1,337,986 | EUR 1,337,986 | | | | |
| 2025-01-08 (Wednesday) | 31,971 | EUR 1,337,986 | EUR 1,337,986 | | | | |
| 2025-01-02 (Thursday) | 31,971 | EUR 1,354,611 | EUR 1,354,611 | 0 | EUR 18,223 | EUR 42.37 | EUR 41.8 |
| 2024-12-31 (Tuesday) | 31,971 | EUR 1,345,020 | EUR 1,345,020 | | | | |
| 2024-12-30 (Monday) | 31,971 | EUR 1,336,388 | EUR 1,336,388 | 0 | EUR -40,283 | EUR 41.8 | EUR 43.06 |
| 2024-12-27 (Friday) | 31,971 | EUR 1,339,265 | EUR 1,339,265 | | | | |
| 2024-12-26 (Thursday) | 31,971 | EUR 1,330,313 | EUR 1,330,313 | | | | |
| 2024-12-24 (Tuesday) | 31,971 | EUR 1,330,313 | EUR 1,330,313 | | | | |
| 2024-12-23 (Monday) | 31,971 | EUR 1,325,837 | EUR 1,325,837 | | | | |
| 2024-12-20 (Friday) | 31,971 | EUR 1,322,960 | EUR 1,322,960 | | | | |
| 2024-12-19 (Thursday) | 31,971 | EUR 1,326,157 | EUR 1,326,157 | | | | |
| 2024-12-18 (Wednesday) | 31,971 | EUR 1,335,429 | EUR 1,335,429 | | | | |
| 2024-12-17 (Tuesday) | 31,971 | EUR 1,338,626 | EUR 1,338,626 | | | | |
| 2024-12-16 (Monday) | 31,971 | EUR 1,349,496 | EUR 1,349,496 | | | | |
| 2024-12-13 (Friday) | 31,971 | EUR 1,358,448 | EUR 1,358,448 | | | | |
| 2024-12-11 (Wednesday) | 31,971 | EUR 1,373,154 | EUR 1,373,154 | | | | |
| 2024-12-06 (Friday) | 31,971 | EUR 1,376,671 | EUR 1,376,671 | 0 | EUR 3,197 | EUR 43.06 | EUR 42.96 |
| 2024-12-05 (Thursday) | 31,971 | EUR 1,373,474 | EUR 1,373,474 | 0 | EUR 12,788 | EUR 42.96 | EUR 42.56 |
| 2024-12-04 (Wednesday) | 31,971 | EUR 1,360,686 | EUR 1,360,686 | 0 | EUR -2,238 | EUR 42.56 | EUR 42.63 |
| 2024-12-03 (Tuesday) | 31,971 | EUR 1,362,924 | EUR 1,362,924 | 0 | EUR -32,290 | EUR 42.63 | EUR 43.64 |
| 2024-12-02 (Monday) | 31,971 | EUR 1,395,214 | EUR 1,395,214 | 0 | EUR -10,551 | EUR 43.64 | EUR 43.97 |
| 2024-11-29 (Friday) | 31,971 | EUR 1,405,765 | EUR 1,405,765 | 0 | EUR 11,190 | EUR 43.97 | EUR 43.62 |
| 2024-11-28 (Thursday) | 31,971 | EUR 1,394,575 | EUR 1,394,575 | 0 | EUR -1,599 | EUR 43.62 | EUR 43.67 |
| 2024-11-27 (Wednesday) | 31,971 | EUR 1,396,174 | EUR 1,396,174 | 0 | EUR -7,353 | EUR 43.67 | EUR 43.9 |
| 2024-11-26 (Tuesday) | 31,971 | EUR 1,403,527 | EUR 1,403,527 | 0 | EUR -29,094 | EUR 43.9 | EUR 44.81 |
| 2024-11-26 (Tuesday) | 31,971 | EUR 1,403,527 | EUR 1,403,527 | 0 | EUR -29,094 | EUR 43.9 | EUR 44.81 |
| 2024-11-25 (Monday) | 31,971 | EUR 1,432,621 | EUR 1,432,621 | 623 | EUR 33,246 | EUR 44.81 | EUR 44.64 |
| 2024-11-22 (Friday) | 31,348 | EUR 1,399,375 | EUR 1,399,375 | 0 | EUR -6,269 | EUR 44.64 | EUR 44.84 |
| 2024-11-21 (Thursday) | 31,348 | EUR 1,405,644 | EUR 1,405,644 | 0 | EUR 3,134 | EUR 44.84 | EUR 44.74 |
| 2024-11-20 (Wednesday) | 31,348 | EUR 1,402,510 | EUR 1,402,510 | 0 | EUR -2,821 | EUR 44.74 | EUR 44.83 |
| 2024-11-19 (Tuesday) | 31,348 | EUR 1,405,331 | EUR 1,405,331 | 0 | EUR -31,661 | EUR 44.83 | EUR 45.84 |
| 2024-11-18 (Monday) | 31,348 | EUR 1,436,992 | EUR 1,436,992 | 0 | EUR 31,348 | EUR 45.84 | EUR 44.84 |
| 2024-11-12 (Tuesday) | 31,348 | EUR 1,405,644 | EUR 1,405,644 | 0 | EUR -9,091 | EUR 44.84 | EUR 45.13 |
| 2024-11-12 (Tuesday) | 31,348 | EUR 1,405,644 | EUR 1,405,644 | 0 | EUR -9,091 | EUR 44.84 | EUR 45.13 |
| 2024-11-08 (Friday) | 31,348 | EUR 1,414,735 | EUR 1,414,735 | 0 | EUR -3,135 | EUR 45.13 | EUR 45.23 |
| 2024-11-08 (Friday) | 31,348 | EUR 1,414,735 | EUR 1,414,735 | 0 | EUR -3,135 | EUR 45.13 | EUR 45.23 |
| 2024-11-07 (Thursday) | 31,348 | EUR 1,417,870 | EUR 1,417,870 | 0 | EUR -11,599 | EUR 45.23 | EUR 45.6 |
| 2024-11-07 (Thursday) | 31,348 | EUR 1,417,870 | EUR 1,417,870 | 0 | EUR -11,599 | EUR 45.23 | EUR 45.6 |
| 2024-11-06 (Wednesday) | 31,348 | EUR 1,429,469 | EUR 1,429,469 | 0 | EUR -9,718 | EUR 45.6 | EUR 45.91 |
| 2024-11-06 (Wednesday) | 31,348 | EUR 1,429,469 | EUR 1,429,469 | 0 | EUR -9,718 | EUR 45.6 | EUR 45.91 |
| 2024-11-05 (Tuesday) | 31,348 | EUR 1,439,187 | EUR 1,439,187 | 0 | EUR 314 | EUR 45.91 | EUR 45.9 |
| 2024-11-05 (Tuesday) | 31,348 | EUR 1,439,187 | EUR 1,439,187 | 0 | EUR 314 | EUR 45.91 | EUR 45.9 |
| 2024-11-04 (Monday) | 31,348 | EUR 1,438,873 | EUR 1,438,873 | 0 | EUR 3,448 | EUR 45.9 | EUR 45.79 |
| 2024-11-04 (Monday) | 31,348 | EUR 1,438,873 | EUR 1,438,873 | 0 | EUR 3,448 | EUR 45.9 | EUR 45.79 |
| 2024-11-01 (Friday) | 31,348 | EUR 1,435,425 | EUR 1,435,425 | 0 | EUR 18,809 | EUR 45.79 | EUR 45.19 |
| 2024-11-01 (Friday) | 31,348 | EUR 1,435,425 | EUR 1,435,425 | 0 | EUR 18,809 | EUR 45.79 | EUR 45.19 |
| 2024-10-31 (Thursday) | 31,348 | EUR 1,416,616 | EUR 1,416,616 | 0 | EUR -314 | EUR 45.19 | EUR 45.2 |
| 2024-10-31 (Thursday) | 31,348 | EUR 1,416,616 | EUR 1,416,616 | 0 | EUR -314 | EUR 45.19 | EUR 45.2 |
| 2024-10-30 (Wednesday) | 31,348 | EUR 1,416,930 | EUR 1,416,930 | 0 | EUR -25,391 | EUR 45.2 | EUR 46.01 |
| 2024-10-30 (Wednesday) | 31,348 | EUR 1,416,930 | EUR 1,416,930 | 0 | EUR -25,391 | EUR 45.2 | EUR 46.01 |
| 2024-10-29 (Tuesday) | 31,348 | EUR 1,442,321 | EUR 1,442,321 | 0 | EUR -10,659 | EUR 46.01 | EUR 46.35 |
| 2024-10-29 (Tuesday) | 31,348 | EUR 1,442,321 | EUR 1,442,321 | 0 | EUR -10,659 | EUR 46.01 | EUR 46.35 |
| 2024-10-28 (Monday) | 31,348 | EUR 1,452,980 | EUR 1,452,980 | 0 | EUR 10,659 | EUR 46.35 | EUR 46.01 |
| 2024-10-28 (Monday) | 31,348 | EUR 1,452,980 | EUR 1,452,980 | 0 | EUR 10,659 | EUR 46.35 | EUR 46.01 |
| 2024-10-25 (Friday) | 31,348 | EUR 1,442,321 | EUR 1,442,321 | 0 | EUR -2,822 | EUR 46.01 | EUR 46.1 |
| 2024-10-25 (Friday) | 31,348 | EUR 1,442,321 | EUR 1,442,321 | 0 | EUR -2,822 | EUR 46.01 | EUR 46.1 |
| 2024-10-24 (Thursday) | 31,348 | EUR 1,445,143 | EUR 1,445,143 | 474 | EUR 30,188 | EUR 46.1 | EUR 45.83 |
| 2024-10-24 (Thursday) | 31,348 | EUR 1,445,143 | EUR 1,445,143 | 474 | EUR 30,188 | EUR 46.1 | EUR 45.83 |
| 2024-10-23 (Wednesday) | 30,874 | EUR 1,414,955 | EUR 1,414,955 | 0 | EUR -1,853 | EUR 45.83 | EUR 45.89 |
| 2024-10-23 (Wednesday) | 30,874 | EUR 1,414,955 | EUR 1,414,955 | 0 | EUR -1,853 | EUR 45.83 | EUR 45.89 |
| 2024-10-22 (Tuesday) | 30,874 | EUR 1,416,808 | EUR 1,416,808 | 0 | EUR -10,188 | EUR 45.89 | EUR 46.22 |
| 2024-10-22 (Tuesday) | 30,874 | EUR 1,416,808 | EUR 1,416,808 | 0 | EUR -10,188 | EUR 45.89 | EUR 46.22 |
| 2024-10-21 (Monday) | 30,874 | EUR 1,426,996 | EUR 1,426,996 | 0 | EUR -7,101 | EUR 46.22 | EUR 46.45 |
| 2024-10-21 (Monday) | 30,874 | EUR 1,426,996 | EUR 1,426,996 | 0 | EUR -7,101 | EUR 46.22 | EUR 46.45 |
| 2024-10-18 (Friday) | 30,874 | EUR 1,434,097 | EUR 1,434,097 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NN.AS by Blackrock for IE00BG13YL86
Show aggregate share trades of NN.AS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-24 | BUY | 229 | | | 52.500* | | 46.49 |
| 2025-04-23 | BUY | 229 | | | 52.120* | | 46.44 |
| 2025-04-10 | BUY | 229 | | | 47.490* | | 46.16 |
| 2025-04-09 | BUY | 687 | | | 45.360* | | 46.17 |
| 2025-03-07 | BUY | 6,912 | | | 48.120* | | 45.16 |
| 2025-02-26 | BUY | 227 | | | 48.810* | | 44.88 |
| 2025-02-18 | BUY | 226 | | | 45.480* | | 44.75 |
| 2025-02-12 | BUY | 455 | | | 44.990* | | 44.74 |
| 2025-02-11 | SELL | -221 | | | 44.610* | | 44.74 Profit of 9,887 on sale |
| 2025-02-03 | SELL | -221 | | | 43.560* | | 44.84 Profit of 9,910 on sale |
| 2025-01-31 | BUY | 442 | | | 44.370* | | 44.85 |
| 2024-11-25 | BUY | 623 | | | 44.810* | | 45.60 |
| 2024-10-24 | BUY | 474 | | | 46.100* | | 45.98 |
| 2024-10-24 | BUY | 474 | | | 46.100* | | 45.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NN.AS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.