Portfolio Holdings Detail for ISIN IE00BG13YZ23
Stock Name / FundiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)14,463USD 684,823GM holding increased by 27190USD 684,8230USD 27,190 USD 47.35 USD 45.47
2025-05-07 (Wednesday)14,463USD 657,633GM holding increased by 145USD 657,6330USD 145 USD 45.47 USD 45.46
2025-05-06 (Tuesday)14,463USD 657,488GM holding increased by 1157USD 657,4880USD 1,157 USD 45.46 USD 45.38
2025-05-05 (Monday)14,463USD 656,331GM holding increased by 1157USD 656,3310USD 1,157 USD 45.38 USD 45.3
2025-05-02 (Friday)14,463USD 655,174GM holding increased by 3616USD 655,1740USD 3,616 USD 45.3 USD 45.05
2025-05-01 (Thursday)14,463USD 651,558GM holding decreased by -2748USD 651,5580USD -2,748 USD 45.05 USD 45.24
2025-04-30 (Wednesday)14,463USD 654,306GM holding decreased by -24587USD 654,3060USD -24,587 USD 45.24 USD 46.94
2025-04-29 (Tuesday)14,463USD 678,893GM holding decreased by -4339USD 678,8930USD -4,339 USD 46.94 USD 47.24
2025-04-28 (Monday)14,463USD 683,232GM holding increased by 1880USD 683,2320USD 1,880 USD 47.24 USD 47.11
2025-04-25 (Friday)14,463USD 681,352GM holding increased by 3327USD 681,3520USD 3,327 USD 47.11 USD 46.88
2025-04-24 (Thursday)14,463USD 678,025GM holding increased by 15041USD 678,0250USD 15,041 USD 46.88 USD 45.84
2025-04-23 (Wednesday)14,463USD 662,984GM holding increased by 9835USD 662,9840USD 9,835 USD 45.84 USD 45.16
2025-04-22 (Tuesday)14,463GM holding decreased by -1270USD 653,149GM holding decreased by -45239USD 653,149-1,270USD -45,239 USD 45.16 USD 44.39
2025-04-21 (Monday)15,733USD 698,388GM holding decreased by -2832USD 698,3880USD -2,832 USD 44.39 USD 44.57
2025-04-18 (Friday)15,733USD 701,220USD 701,2200USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)15,733USD 701,220GM holding increased by 5507USD 701,2200USD 5,507 USD 44.57 USD 44.22
2025-04-16 (Wednesday)15,733USD 695,713GM holding decreased by -5035USD 695,7130USD -5,035 USD 44.22 USD 44.54
2025-04-15 (Tuesday)15,733USD 700,748GM holding decreased by -9440USD 700,7480USD -9,440 USD 44.54 USD 45.14
2025-04-14 (Monday)15,733USD 710,188GM holding increased by 23757USD 710,1880USD 23,757 USD 45.14 USD 43.63
2025-04-11 (Friday)15,733USD 686,431GM holding decreased by -1573USD 686,4310USD -1,573 USD 43.63 USD 43.73
2025-04-10 (Thursday)15,733USD 688,004GM holding decreased by -31623USD 688,0040USD -31,623 USD 43.73 USD 45.74
2025-04-09 (Wednesday)15,733USD 719,627GM holding increased by 51289USD 719,6270USD 51,289 USD 45.74 USD 42.48
2025-04-08 (Tuesday)15,733USD 668,338GM holding decreased by -16519USD 668,3380USD -16,519 USD 42.48 USD 43.53
2025-04-07 (Monday)15,733USD 684,857GM holding decreased by -10227USD 684,8570USD -10,227 USD 43.53 USD 44.18
2025-04-04 (Friday)15,733GM holding increased by 2538USD 695,084GM holding increased by 61988USD 695,0842,538USD 61,988 USD 44.18 USD 47.98
2025-04-02 (Wednesday)13,195USD 633,096GM holding increased by 9500USD 633,0960USD 9,500 USD 47.98 USD 47.26
2025-04-01 (Tuesday)13,195USD 623,596GM holding increased by 3035USD 623,5960USD 3,035 USD 47.26 USD 47.03
2025-03-31 (Monday)13,195USD 620,561GM holding increased by 4618USD 620,5610USD 4,618 USD 47.03 USD 46.68
2025-03-28 (Friday)13,195USD 615,943GM holding decreased by -6861USD 615,9430USD -6,861 USD 46.68 USD 47.2
2025-03-27 (Thursday)13,195USD 622,804GM holding decreased by -49481USD 622,8040USD -49,481 USD 47.2 USD 50.95
2025-03-26 (Wednesday)13,195USD 672,285GM holding decreased by -21640USD 672,2850USD -21,640 USD 50.95 USD 52.59
2025-03-25 (Tuesday)13,195USD 693,925GM holding increased by 14910USD 693,9250USD 14,910 USD 52.59 USD 51.46
2025-03-24 (Monday)13,195USD 679,015GM holding increased by 21904USD 679,0150USD 21,904 USD 51.46 USD 49.8
2025-03-21 (Friday)13,195USD 657,111GM holding increased by 4750USD 657,1110USD 4,750 USD 49.8 USD 49.44
2025-03-20 (Thursday)13,195USD 652,361GM holding decreased by -4618USD 652,3610USD -4,618 USD 49.44 USD 49.79
2025-03-19 (Wednesday)13,195USD 656,979GM holding increased by 14778USD 656,9790USD 14,778 USD 49.79 USD 48.67
2025-03-18 (Tuesday)13,195USD 642,201GM holding decreased by -4354USD 642,2010USD -4,354 USD 48.67 USD 49
2025-03-17 (Monday)13,195USD 646,555GM holding increased by 8709USD 646,5550USD 8,709 USD 49 USD 48.34
2025-03-14 (Friday)13,195USD 637,846GM holding increased by 16230USD 637,8460USD 16,230 USD 48.34 USD 47.11
2025-03-13 (Thursday)13,195USD 621,616GM holding decreased by -10425USD 621,6160USD -10,425 USD 47.11 USD 47.9
2025-03-12 (Wednesday)13,195USD 632,041GM holding decreased by -5014USD 632,0410USD -5,014 USD 47.9 USD 48.28
2025-03-11 (Tuesday)13,195USD 637,055GM holding increased by 2639USD 637,0550USD 2,639 USD 48.28 USD 48.08
2025-03-10 (Monday)13,195USD 634,416GM holding increased by 8445USD 634,4160USD 8,445 USD 48.08 USD 47.44
2025-03-07 (Friday)13,195USD 625,971GM holding decreased by -13723USD 625,9710USD -13,723 USD 47.44 USD 48.48
2025-03-05 (Wednesday)13,195USD 639,694GM holding increased by 43016USD 639,6940USD 43,016 USD 48.48 USD 45.22
2025-03-04 (Tuesday)13,195USD 596,678GM holding decreased by -28501USD 596,6780USD -28,501 USD 45.22 USD 47.38
2025-03-03 (Monday)13,195USD 625,179GM holding decreased by -23091USD 625,1790USD -23,091 USD 47.38 USD 49.13
2025-02-28 (Friday)13,195USD 648,270GM holding increased by 19792USD 648,2700USD 19,792 USD 49.13 USD 47.63
2025-02-27 (Thursday)13,195USD 628,478GM holding decreased by -10952USD 628,4780USD -10,952 USD 47.63 USD 48.46
2025-02-26 (Wednesday)13,195USD 639,430GM holding increased by 23092USD 639,4300USD 23,092 USD 48.46 USD 46.71
2025-02-25 (Tuesday)13,195USD 616,338GM holding increased by 1847USD 616,3380USD 1,847 USD 46.71 USD 46.57
2025-02-24 (Monday)13,195USD 614,491GM holding increased by 3694USD 614,4910USD 3,694 USD 46.57 USD 46.29
2025-02-21 (Friday)13,195USD 610,797GM holding decreased by -21112USD 610,7970USD -21,112 USD 46.29 USD 47.89
2025-02-20 (Thursday)13,195USD 631,909GM holding increased by 1188USD 631,9090USD 1,188 USD 47.89 USD 47.8
2025-02-19 (Wednesday)13,195USD 630,721GM holding decreased by -4354USD 630,7210USD -4,354 USD 47.8 USD 48.13
2025-02-18 (Tuesday)13,195USD 635,075GM holding decreased by -3167USD 635,0750USD -3,167 USD 48.13 USD 48.37
2025-02-17 (Monday)13,195USD 638,242USD 638,2420USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)13,195USD 638,242GM holding increased by 6333USD 638,2420USD 6,333 USD 48.37 USD 47.89
2025-02-13 (Thursday)13,195USD 631,909GM holding increased by 2639USD 631,9090USD 2,639 USD 47.89 USD 47.69
2025-02-12 (Wednesday)13,195USD 629,270GM holding increased by 13063USD 629,2700USD 13,063 USD 47.69 USD 46.7
2025-02-11 (Tuesday)13,195USD 616,207GM holding increased by 1716USD 616,2070USD 1,716 USD 46.7 USD 46.57
2025-02-10 (Monday)13,195USD 614,491GM holding decreased by -10820USD 614,4910USD -10,820 USD 46.57 USD 47.39
2025-02-07 (Friday)13,195USD 625,311GM holding decreased by -7125USD 625,3110USD -7,125 USD 47.39 USD 47.93
2025-02-06 (Thursday)13,195USD 632,436GM holding increased by 1583USD 632,4360USD 1,583 USD 47.93 USD 47.81
2025-02-05 (Wednesday)13,195USD 630,853GM holding decreased by -10028USD 630,8530USD -10,028 USD 47.81 USD 48.57
2025-02-04 (Tuesday)13,195GM holding increased by 117USD 640,881GM holding increased by 14445USD 640,881117USD 14,445 USD 48.57 USD 47.9
2025-02-03 (Monday)13,078USD 626,436GM holding decreased by -20402USD 626,4360USD -20,402 USD 47.9 USD 49.46
2025-01-31 (Friday)13,078USD 646,838GM holding decreased by -523USD 646,8380USD -523 USD 49.46 USD 49.5
2025-01-30 (Thursday)13,078USD 647,361GM holding decreased by -3662USD 647,3610USD -3,662 USD 49.5 USD 49.78
2025-01-29 (Wednesday)13,078USD 651,023GM holding decreased by -3400USD 651,0230USD -3,400 USD 49.78 USD 50.04
2025-01-28 (Tuesday)13,078USD 654,423GM holding decreased by -63821USD 654,4230USD -63,821 USD 50.04 USD 54.92
2025-01-27 (Monday)13,078USD 718,244GM holding increased by 13209USD 718,2440USD 13,209 USD 54.92 USD 53.91
2025-01-24 (Friday)13,078USD 705,035GM holding decreased by -4054USD 705,0350USD -4,054 USD 53.91 USD 54.22
2025-01-23 (Thursday)13,078USD 709,089GM holding increased by 19094USD 709,0890USD 19,094 USD 54.22 USD 52.76
2025-01-22 (Wednesday)13,078USD 689,995USD 689,995
2025-01-21 (Tuesday)13,078USD 704,773USD 704,773
2025-01-20 (Monday)14,826USD 755,681USD 755,681
2025-01-17 (Friday)14,826USD 755,681USD 755,681
2025-01-16 (Thursday)14,826USD 768,580USD 768,580
2025-01-15 (Wednesday)14,826USD 766,504USD 766,504
2025-01-14 (Tuesday)14,826USD 755,236USD 755,236
2025-01-13 (Monday)14,826USD 740,262USD 740,262
2025-01-10 (Friday)14,826USD 739,076USD 739,076
2025-01-09 (Thursday)14,826USD 756,126USD 756,126
2025-01-09 (Thursday)14,826USD 756,126USD 756,126
2025-01-09 (Thursday)14,826USD 756,126USD 756,126
2025-01-08 (Wednesday)14,826USD 756,126USD 756,126
2025-01-08 (Wednesday)14,826USD 756,126USD 756,126
2025-01-08 (Wednesday)14,826USD 756,126USD 756,126
2024-12-10 (Tuesday)17,676USD 932,232GM holding increased by 530USD 932,2320USD 530 USD 52.74 USD 52.71
2024-12-09 (Monday)17,676USD 931,702GM holding decreased by -12373USD 931,7020USD -12,373 USD 52.71 USD 53.41
2024-12-06 (Friday)17,676USD 944,075GM holding increased by 353USD 944,0750USD 353 USD 53.41 USD 53.39
2024-12-05 (Thursday)17,676USD 943,722GM holding increased by 531USD 943,7220USD 531 USD 53.39 USD 53.36
2024-12-04 (Wednesday)17,676USD 943,191GM holding decreased by -5303USD 943,1910USD -5,303 USD 53.36 USD 53.66
2024-12-03 (Tuesday)17,676USD 948,494GM holding decreased by -24393USD 948,4940USD -24,393 USD 53.66 USD 55.04
2024-12-02 (Monday)17,676USD 972,887GM holding decreased by -9722USD 972,8870USD -9,722 USD 55.04 USD 55.59
2024-11-29 (Friday)17,676USD 982,609GM holding increased by 1591USD 982,6090USD 1,591 USD 55.59 USD 55.5
2024-11-28 (Thursday)17,676USD 981,018USD 981,0180USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)17,676USD 981,018GM holding increased by 12550USD 981,0180USD 12,550 USD 55.5 USD 54.79
2024-11-26 (Tuesday)17,676USD 968,468GM holding decreased by -95627USD 968,4680USD -95,627 USD 54.79 USD 60.2
2024-11-26 (Tuesday)17,676USD 968,468GM holding decreased by -95627USD 968,4680USD -95,627 USD 54.79 USD 60.2
2024-11-25 (Monday)17,676GM holding decreased by -260USD 1,064,095GM holding increased by 14301USD 1,064,095-260USD 14,301 USD 60.2 USD 58.53
2024-11-22 (Friday)17,936USD 1,049,794GM holding increased by 51118USD 1,049,7940USD 51,118 USD 58.53 USD 55.68
2024-11-21 (Thursday)17,936USD 998,676GM holding increased by 14528USD 998,6760USD 14,528 USD 55.68 USD 54.87
2024-11-20 (Wednesday)17,936USD 984,148GM holding decreased by -4305USD 984,1480USD -4,305 USD 54.87 USD 55.11
2024-11-19 (Tuesday)17,936USD 988,453GM holding decreased by -41253USD 988,4530USD -41,253 USD 55.11 USD 57.41
2024-11-12 (Tuesday)17,936USD 1,029,706GM holding increased by 32823USD 1,029,7060USD 32,823 USD 57.41 USD 55.58
2024-11-12 (Tuesday)17,936USD 1,029,706GM holding increased by 32823USD 1,029,7060USD 32,823 USD 57.41 USD 55.58
2024-11-08 (Friday)17,936USD 996,883GM holding increased by 3408USD 996,8830USD 3,408 USD 55.58 USD 55.39
2024-11-08 (Friday)17,936USD 996,883GM holding increased by 3408USD 996,8830USD 3,408 USD 55.58 USD 55.39
2024-11-07 (Thursday)17,936USD 993,475GM holding increased by 6098USD 993,4750USD 6,098 USD 55.39 USD 55.05
2024-11-07 (Thursday)17,936USD 993,475GM holding increased by 6098USD 993,4750USD 6,098 USD 55.39 USD 55.05
2024-11-06 (Wednesday)17,936USD 987,377GM holding increased by 24214USD 987,3770USD 24,214 USD 55.05 USD 53.7
2024-11-06 (Wednesday)17,936USD 987,377GM holding increased by 24214USD 987,3770USD 24,214 USD 55.05 USD 53.7
2024-11-05 (Tuesday)17,936USD 963,163GM holding increased by 34078USD 963,1630USD 34,078 USD 53.7 USD 51.8
2024-11-05 (Tuesday)17,936USD 963,163GM holding increased by 34078USD 963,1630USD 34,078 USD 53.7 USD 51.8
2024-11-04 (Monday)17,936USD 929,085GM holding increased by 15066USD 929,0850USD 15,066 USD 51.8 USD 50.96
2024-11-04 (Monday)17,936USD 929,085GM holding increased by 15066USD 929,0850USD 15,066 USD 51.8 USD 50.96
2024-11-01 (Friday)17,936USD 914,019GM holding increased by 3588USD 914,0190USD 3,588 USD 50.96 USD 50.76
2024-11-01 (Friday)17,936USD 914,019GM holding increased by 3588USD 914,0190USD 3,588 USD 50.96 USD 50.76
2024-10-31 (Thursday)17,936USD 910,431GM holding decreased by -21703USD 910,4310USD -21,703 USD 50.76 USD 51.97
2024-10-31 (Thursday)17,936USD 910,431GM holding decreased by -21703USD 910,4310USD -21,703 USD 50.76 USD 51.97
2024-10-30 (Wednesday)17,936USD 932,134GM holding increased by 7713USD 932,1340USD 7,713 USD 51.97 USD 51.54
2024-10-30 (Wednesday)17,936USD 932,134GM holding increased by 7713USD 932,1340USD 7,713 USD 51.97 USD 51.54
2024-10-29 (Tuesday)17,936USD 924,421GM holding decreased by -21344USD 924,4210USD -21,344 USD 51.54 USD 52.73
2024-10-29 (Tuesday)17,936USD 924,421GM holding decreased by -21344USD 924,4210USD -21,344 USD 51.54 USD 52.73
2024-10-28 (Monday)17,936USD 945,765GM holding increased by 11837USD 945,7650USD 11,837 USD 52.73 USD 52.07
2024-10-28 (Monday)17,936USD 945,765GM holding increased by 11837USD 945,7650USD 11,837 USD 52.73 USD 52.07
2024-10-25 (Friday)17,936USD 933,928GM holding decreased by -11658USD 933,9280USD -11,658 USD 52.07 USD 52.72
2024-10-25 (Friday)17,936USD 933,928GM holding decreased by -11658USD 933,9280USD -11,658 USD 52.07 USD 52.72
2024-10-24 (Thursday)17,936USD 945,586GM holding decreased by -3587USD 945,5860USD -3,587 USD 52.72 USD 52.92
2024-10-24 (Thursday)17,936USD 945,586GM holding decreased by -3587USD 945,5860USD -3,587 USD 52.72 USD 52.92
2024-10-23 (Wednesday)17,936USD 949,173GM holding decreased by -14528USD 949,1730USD -14,528 USD 52.92 USD 53.73
2024-10-23 (Wednesday)17,936USD 949,173GM holding decreased by -14528USD 949,1730USD -14,528 USD 52.92 USD 53.73
2024-10-22 (Tuesday)17,936USD 963,701GM holding increased by 86093USD 963,7010USD 86,093 USD 53.73 USD 48.93
2024-10-21 (Monday)17,936USD 877,608GM holding decreased by -4484USD 877,6080USD -4,484 USD 48.93 USD 49.18
2024-10-21 (Monday)17,936USD 877,608GM holding decreased by -4484USD 877,6080USD -4,484 USD 48.93 USD 49.18
2024-10-18 (Friday)17,936USD 882,092USD 882,092
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BG13YZ23

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22SELL-1,270 45.160* 50.35 Profit of 63,944 on sale
2025-04-04BUY2,538 44.180* 51.11
2025-02-04BUY117 48.570* 53.31
2024-11-25SELL-260 60.200* 53.29 Profit of 13,854 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.