Portfolio Holdings Detail for ISIN IE00BGDQ0T50
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM SRI UCITS ETF USD (Dist)
IssuerBlackrock
ETF Ticker36B5.DE(EUR) CXE
ETF TickerSEMD(USD) Euronext Amsterdam

Holdings detail for 2881.TW

Stock NameFUBON FINANCIAL HOLDING LTD
Ticker2881.TW(TWD) Taiwan Stock Exchange

Show aggregate 2881.TW holdings

iShares MSCI EM SRI UCITS ETF USD (Dist) 2881.TW holdings

DateNumber of 2881.TW Shares HeldBase Market Value of 2881.TW SharesLocal Market Value of 2881.TW SharesChange in 2881.TW Shares HeldChange in 2881.TW Base ValueCurrent Price per 2881.TW Share HeldPrevious Price per 2881.TW Share Held
2025-05-08 (Thursday)12,980,754TWD 33,460,8522881.TW holding decreased by -45074TWD 33,460,8520TWD -45,074 TWD 2.57773 TWD 2.5812
2025-05-07 (Wednesday)12,980,754TWD 33,505,9262881.TW holding decreased by -455974TWD 33,505,9260TWD -455,974 TWD 2.5812 TWD 2.61633
2025-05-06 (Tuesday)12,980,754TWD 33,961,9002881.TW holding decreased by -638451TWD 33,961,9000TWD -638,451 TWD 2.61633 TWD 2.66551
2025-05-05 (Monday)12,980,754TWD 34,600,3512881.TW holding decreased by -847389TWD 34,600,3510TWD -847,389 TWD 2.66551 TWD 2.73079
2025-05-02 (Friday)12,980,754TWD 35,447,7402881.TW holding increased by 1233390TWD 35,447,7400TWD 1,233,390 TWD 2.73079 TWD 2.63578
2025-05-01 (Thursday)12,980,754TWD 34,214,350TWD 34,214,3500TWD 0 TWD 2.63578 TWD 2.63578
2025-04-30 (Wednesday)12,980,754TWD 34,214,3502881.TW holding increased by 1457127TWD 34,214,3500TWD 1,457,127 TWD 2.63578 TWD 2.52352
2025-04-29 (Tuesday)12,980,754TWD 32,757,2232881.TW holding increased by 1119743TWD 32,757,2230TWD 1,119,743 TWD 2.52352 TWD 2.43726
2025-04-28 (Monday)12,980,754TWD 31,637,4802881.TW holding decreased by -63308TWD 31,637,4800TWD -63,308 TWD 2.43726 TWD 2.44214
2025-04-25 (Friday)12,980,754TWD 31,700,7882881.TW holding increased by 456478TWD 31,700,7880TWD 456,478 TWD 2.44214 TWD 2.40697
2025-04-24 (Thursday)12,980,754TWD 31,244,3102881.TW holding decreased by -437991TWD 31,244,3100TWD -437,991 TWD 2.40697 TWD 2.44071
2025-04-23 (Wednesday)12,980,754TWD 31,682,3012881.TW holding increased by 784309TWD 31,682,3010TWD 784,309 TWD 2.44071 TWD 2.38029
2025-04-22 (Tuesday)12,980,754TWD 30,897,9922881.TW holding decreased by -692162TWD 30,897,9920TWD -692,162 TWD 2.38029 TWD 2.43361
2025-04-21 (Monday)12,980,754TWD 31,590,1542881.TW holding decreased by -139336TWD 31,590,1540TWD -139,336 TWD 2.43361 TWD 2.44435
2025-04-18 (Friday)12,980,754TWD 31,729,4902881.TW holding decreased by -39912TWD 31,729,4900TWD -39,912 TWD 2.44435 TWD 2.44742
2025-04-17 (Thursday)12,980,754TWD 31,769,4022881.TW holding decreased by -218243TWD 31,769,4020TWD -218,243 TWD 2.44742 TWD 2.46424
2025-04-16 (Wednesday)12,980,754TWD 31,987,6452881.TW holding decreased by -974656TWD 31,987,6450TWD -974,656 TWD 2.46424 TWD 2.53932
2025-04-15 (Tuesday)12,980,754TWD 32,962,3012881.TW holding increased by 634293TWD 32,962,3010TWD 634,293 TWD 2.53932 TWD 2.49046
2025-04-14 (Monday)12,980,754TWD 32,328,0082881.TW holding increased by 406657TWD 32,328,0080TWD 406,657 TWD 2.49046 TWD 2.45913
2025-04-11 (Friday)12,980,754TWD 31,921,3512881.TW holding increased by 591494TWD 31,921,3510TWD 591,494 TWD 2.45913 TWD 2.41356
2025-04-10 (Thursday)12,980,754TWD 31,329,8572881.TW holding increased by 2990346TWD 31,329,8570TWD 2,990,346 TWD 2.41356 TWD 2.18319
2025-04-09 (Wednesday)12,980,754TWD 28,339,5112881.TW holding decreased by -2321053TWD 28,339,5110TWD -2,321,053 TWD 2.18319 TWD 2.362
2025-04-08 (Tuesday)12,980,7542881.TW holding decreased by -297000TWD 30,660,5642881.TW holding decreased by -1025328TWD 30,660,564-297,000TWD -1,025,328 TWD 2.362 TWD 2.38639
2025-04-07 (Monday)13,277,754TWD 31,685,8922881.TW holding decreased by -3393087TWD 31,685,8920TWD -3,393,087 TWD 2.38639 TWD 2.64194
2025-04-04 (Friday)13,277,754TWD 35,078,979TWD 35,078,9790TWD 0 TWD 2.64194 TWD 2.64194
2025-04-02 (Wednesday)13,277,754TWD 35,078,9792881.TW holding increased by 148039TWD 35,078,9790TWD 148,039 TWD 2.64194 TWD 2.63079
2025-04-01 (Tuesday)13,277,754TWD 34,930,9402881.TW holding increased by 819279TWD 34,930,9400TWD 819,279 TWD 2.63079 TWD 2.56908
2025-03-31 (Monday)13,277,754TWD 34,111,6612881.TW holding decreased by -1225703TWD 34,111,6610TWD -1,225,703 TWD 2.56908 TWD 2.6614
2025-03-28 (Friday)13,277,7542881.TW holding decreased by -198000TWD 35,337,3642881.TW holding decreased by -1240293TWD 35,337,364-198,000TWD -1,240,293 TWD 2.6614 TWD 2.71433
2025-03-27 (Thursday)13,475,754TWD 36,577,6572881.TW holding decreased by -26524TWD 36,577,6570TWD -26,524 TWD 2.71433 TWD 2.7163
2025-03-26 (Wednesday)13,475,754TWD 36,604,1812881.TW holding increased by 59901TWD 36,604,1810TWD 59,901 TWD 2.7163 TWD 2.71185
2025-03-25 (Tuesday)13,475,754TWD 36,544,2802881.TW holding increased by 255563TWD 36,544,2800TWD 255,563 TWD 2.71185 TWD 2.69289
2025-03-24 (Monday)13,475,754TWD 36,288,7172881.TW holding decreased by -68204TWD 36,288,7170TWD -68,204 TWD 2.69289 TWD 2.69795
2025-03-21 (Friday)13,475,754TWD 36,356,9212881.TW holding decreased by -374335TWD 36,356,9210TWD -374,335 TWD 2.69795 TWD 2.72573
2025-03-20 (Thursday)13,475,754TWD 36,731,2562881.TW holding increased by 427160TWD 36,731,2560TWD 427,160 TWD 2.72573 TWD 2.69403
2025-03-19 (Wednesday)13,475,754TWD 36,304,0962881.TW holding decreased by -606270TWD 36,304,0960TWD -606,270 TWD 2.69403 TWD 2.73902
2025-03-18 (Tuesday)13,475,754TWD 36,910,3662881.TW holding increased by 168330TWD 36,910,3660TWD 168,330 TWD 2.73902 TWD 2.72653
2025-03-17 (Monday)13,475,754TWD 36,742,0362881.TW holding increased by 708642TWD 36,742,0360TWD 708,642 TWD 2.72653 TWD 2.67394
2025-03-14 (Friday)13,475,754TWD 36,033,3942881.TW holding decreased by -337860TWD 36,033,3940TWD -337,860 TWD 2.67394 TWD 2.69901
2025-03-13 (Thursday)13,475,754TWD 36,371,2542881.TW holding decreased by -233195TWD 36,371,2540TWD -233,195 TWD 2.69901 TWD 2.71632
2025-03-12 (Wednesday)13,475,754TWD 36,604,4492881.TW holding decreased by -135320TWD 36,604,4490TWD -135,320 TWD 2.71632 TWD 2.72636
2025-03-11 (Tuesday)13,475,754TWD 36,739,7692881.TW holding decreased by -416361TWD 36,739,7690TWD -416,361 TWD 2.72636 TWD 2.75726
2025-03-10 (Monday)13,475,7542881.TW holding decreased by -33000TWD 37,156,1302881.TW holding decreased by -220844TWD 37,156,130-33,000TWD -220,844 TWD 2.75726 TWD 2.76687
2025-03-07 (Friday)13,508,754TWD 37,376,9742881.TW holding decreased by -417812TWD 37,376,9740TWD -417,812 TWD 2.76687 TWD 2.7978
2025-03-05 (Wednesday)13,508,7542881.TW holding decreased by -132000TWD 37,794,7862881.TW holding increased by 28035TWD 37,794,786-132,000TWD 28,035 TWD 2.7978 TWD 2.76867
2025-03-04 (Tuesday)13,640,754TWD 37,766,7512881.TW holding decreased by -680666TWD 37,766,7510TWD -680,666 TWD 2.76867 TWD 2.81857
2025-03-03 (Monday)13,640,754TWD 38,447,4172881.TW holding increased by 76626TWD 38,447,4170TWD 76,626 TWD 2.81857 TWD 2.81295
2025-02-28 (Friday)13,640,754TWD 38,370,791TWD 38,370,7910TWD 0 TWD 2.81295 TWD 2.81295
2025-02-27 (Thursday)13,640,7542881.TW holding increased by 56000TWD 38,370,7912881.TW holding decreased by -65881TWD 38,370,79156,000TWD -65,881 TWD 2.81295 TWD 2.8294
2025-02-26 (Wednesday)13,584,754TWD 38,436,6722881.TW holding increased by 460818TWD 38,436,6720TWD 460,818 TWD 2.8294 TWD 2.79548
2025-02-25 (Tuesday)13,584,7542881.TW holding decreased by -66000TWD 37,975,8542881.TW holding decreased by -206907TWD 37,975,854-66,000TWD -206,907 TWD 2.79548 TWD 2.79712
2025-02-24 (Monday)13,650,754TWD 38,182,7612881.TW holding decreased by -418611TWD 38,182,7610TWD -418,611 TWD 2.79712 TWD 2.82778
2025-02-21 (Friday)13,650,754TWD 38,601,3722881.TW holding increased by 303331TWD 38,601,3720TWD 303,331 TWD 2.82778 TWD 2.80556
2025-02-20 (Thursday)13,650,7542881.TW holding decreased by -99000TWD 38,298,0412881.TW holding decreased by -463202TWD 38,298,041-99,000TWD -463,202 TWD 2.80556 TWD 2.81905
2025-02-19 (Wednesday)13,749,754TWD 38,761,2432881.TW holding decreased by -777135TWD 38,761,2430TWD -777,135 TWD 2.81905 TWD 2.87557
2025-02-18 (Tuesday)13,749,754TWD 39,538,3782881.TW holding increased by 12487TWD 39,538,3780TWD 12,487 TWD 2.87557 TWD 2.87466
2025-02-17 (Monday)13,749,754TWD 39,525,8912881.TW holding increased by 532864TWD 39,525,8910TWD 532,864 TWD 2.87466 TWD 2.83591
2025-02-14 (Friday)13,749,754TWD 38,993,0272881.TW holding decreased by -125649TWD 38,993,0270TWD -125,649 TWD 2.83591 TWD 2.84505
2025-02-13 (Thursday)13,749,7542881.TW holding decreased by -198000TWD 39,118,6762881.TW holding decreased by -531313TWD 39,118,676-198,000TWD -531,313 TWD 2.84505 TWD 2.84275
2025-02-12 (Wednesday)13,947,754TWD 39,649,9892881.TW holding decreased by -190422TWD 39,649,9890TWD -190,422 TWD 2.84275 TWD 2.8564
2025-02-11 (Tuesday)13,947,754TWD 39,840,4112881.TW holding increased by 177142TWD 39,840,4110TWD 177,142 TWD 2.8564 TWD 2.8437
2025-02-10 (Monday)13,947,754TWD 39,663,2692881.TW holding increased by 363026TWD 39,663,2690TWD 363,026 TWD 2.8437 TWD 2.81768
2025-02-07 (Friday)13,947,754TWD 39,300,2432881.TW holding decreased by -197972TWD 39,300,2430TWD -197,972 TWD 2.81768 TWD 2.83187
2025-02-06 (Thursday)13,947,754TWD 39,498,2152881.TW holding increased by 536349TWD 39,498,2150TWD 536,349 TWD 2.83187 TWD 2.79342
2025-02-05 (Wednesday)13,947,754TWD 38,961,8662881.TW holding increased by 840791TWD 38,961,8660TWD 840,791 TWD 2.79342 TWD 2.73313
2025-02-04 (Tuesday)13,947,754TWD 38,121,0752881.TW holding decreased by -483656TWD 38,121,0750TWD -483,656 TWD 2.73313 TWD 2.76781
2025-02-03 (Monday)13,947,754TWD 38,604,7312881.TW holding decreased by -944021TWD 38,604,7310TWD -944,021 TWD 2.76781 TWD 2.83549
2025-01-31 (Friday)13,947,754TWD 39,548,752TWD 39,548,7520TWD 0 TWD 2.83549 TWD 2.83549
2025-01-30 (Thursday)13,947,754TWD 39,548,752TWD 39,548,7520TWD 0 TWD 2.83549 TWD 2.83549
2025-01-29 (Wednesday)13,947,754TWD 39,548,752TWD 39,548,7520TWD 0 TWD 2.83549 TWD 2.83549
2025-01-28 (Tuesday)13,947,754TWD 39,548,752TWD 39,548,7520TWD 0 TWD 2.83549 TWD 2.83549
2025-01-27 (Monday)13,947,754TWD 39,548,752TWD 39,548,7520TWD 0 TWD 2.83549 TWD 2.83549
2025-01-24 (Friday)13,947,754TWD 39,548,7522881.TW holding increased by 46469TWD 39,548,7520TWD 46,469 TWD 2.83549 TWD 2.83216
2025-01-23 (Thursday)13,947,754TWD 39,502,2832881.TW holding decreased by -6632TWD 39,502,2830TWD -6,632 TWD 2.83216 TWD 2.83264
2025-01-22 (Wednesday)13,947,754TWD 39,508,915TWD 39,508,915
2025-01-21 (Tuesday)14,013,754TWD 39,144,564TWD 39,144,564
2025-01-20 (Monday)14,013,754TWD 38,670,714TWD 38,670,714
2025-01-17 (Friday)14,013,754TWD 38,731,427TWD 38,731,427
2025-01-16 (Thursday)14,013,754TWD 38,985,023TWD 38,985,023
2025-01-15 (Wednesday)14,013,754TWD 38,302,142TWD 38,302,142
2025-01-14 (Tuesday)14,145,754TWD 38,853,968TWD 38,853,968
2025-01-13 (Monday)14,145,754TWD 38,344,287TWD 38,344,287
2025-01-10 (Friday)14,145,754TWD 38,544,639TWD 38,544,639
2025-01-09 (Thursday)14,145,754TWD 39,107,145TWD 39,107,145
2025-01-09 (Thursday)14,145,754TWD 39,107,145TWD 39,107,145
2025-01-09 (Thursday)14,145,754TWD 39,107,145TWD 39,107,145
2025-01-08 (Wednesday)14,145,754TWD 39,183,246TWD 39,183,246
2025-01-08 (Wednesday)14,145,754TWD 39,183,246TWD 39,183,246
2025-01-08 (Wednesday)14,145,754TWD 39,183,246TWD 39,183,246
2025-01-02 (Thursday)14,145,754TWD 39,016,540TWD 39,016,540
2024-12-30 (Monday)14,145,754TWD 39,440,758TWD 39,440,758
2024-12-06 (Friday)14,409,754TWD 40,949,4462881.TW holding increased by 401750TWD 40,949,4460TWD 401,750 TWD 2.84179 TWD 2.81391
2024-12-05 (Thursday)14,409,7542881.TW holding decreased by -99000TWD 40,547,6962881.TW holding increased by 6951TWD 40,547,696-99,000TWD 6,951 TWD 2.81391 TWD 2.79423
2024-12-04 (Wednesday)14,508,754TWD 40,540,7452881.TW holding increased by 38765TWD 40,540,7450TWD 38,765 TWD 2.79423 TWD 2.79155
2024-12-03 (Tuesday)14,508,754TWD 40,501,9802881.TW holding increased by 623324TWD 40,501,9800TWD 623,324 TWD 2.79155 TWD 2.74859
2024-12-02 (Monday)14,508,7542881.TW holding decreased by -33000TWD 39,878,6562881.TW holding increased by 483454TWD 39,878,656-33,000TWD 483,454 TWD 2.74859 TWD 2.70911
2024-11-29 (Friday)14,541,754TWD 39,395,2022881.TW holding decreased by -351514TWD 39,395,2020TWD -351,514 TWD 2.70911 TWD 2.73328
2024-11-28 (Thursday)14,541,754TWD 39,746,7162881.TW holding increased by 94694TWD 39,746,7160TWD 94,694 TWD 2.73328 TWD 2.72677
2024-11-27 (Wednesday)14,541,754TWD 39,652,0222881.TW holding decreased by -626873TWD 39,652,0220TWD -626,873 TWD 2.72677 TWD 2.76988
2024-11-26 (Tuesday)14,541,754TWD 40,278,8952881.TW holding decreased by -281065TWD 40,278,8950TWD -281,065 TWD 2.76988 TWD 2.78921
2024-11-26 (Tuesday)14,541,754TWD 40,278,8952881.TW holding decreased by -281065TWD 40,278,8950TWD -281,065 TWD 2.76988 TWD 2.78921
2024-11-25 (Monday)14,541,7542881.TW holding increased by 388000TWD 40,559,9602881.TW holding increased by 1789094TWD 40,559,960388,000TWD 1,789,094 TWD 2.78921 TWD 2.73926
2024-11-22 (Friday)14,153,754TWD 38,770,8662881.TW holding decreased by -39882TWD 38,770,8660TWD -39,882 TWD 2.73926 TWD 2.74208
2024-11-21 (Thursday)14,153,754TWD 38,810,7482881.TW holding decreased by -621426TWD 38,810,7480TWD -621,426 TWD 2.74208 TWD 2.78599
2024-11-20 (Wednesday)14,153,754TWD 39,432,1742881.TW holding decreased by -496007TWD 39,432,1740TWD -496,007 TWD 2.78599 TWD 2.82103
2024-11-19 (Tuesday)14,153,754TWD 39,928,1812881.TW holding increased by 859939TWD 39,928,1810TWD 859,939 TWD 2.82103 TWD 2.76027
2024-11-18 (Monday)14,153,7542881.TW holding decreased by -320000TWD 39,068,2422881.TW holding decreased by -1829156TWD 39,068,242-320,000TWD -1,829,156 TWD 2.76027 TWD 2.82562
2024-11-12 (Tuesday)14,473,754TWD 40,897,3982881.TW holding decreased by -216636TWD 40,897,3980TWD -216,636 TWD 2.82562 TWD 2.84059
2024-11-11 (Monday)14,473,754TWD 41,114,0342881.TW holding decreased by -757225TWD 41,114,0340TWD -757,225 TWD 2.84059 TWD 2.89291
2024-11-11 (Monday)14,473,754TWD 41,114,0342881.TW holding decreased by -757225TWD 41,114,0340TWD -757,225 TWD 2.84059 TWD 2.89291
2024-11-08 (Friday)14,473,754TWD 41,871,2592881.TW holding increased by 536890TWD 41,871,2590TWD 536,890 TWD 2.89291 TWD 2.85582
2024-11-08 (Friday)14,473,754TWD 41,871,2592881.TW holding increased by 536890TWD 41,871,2590TWD 536,890 TWD 2.89291 TWD 2.85582
2024-11-07 (Thursday)14,473,754TWD 41,334,3692881.TW holding increased by 287451TWD 41,334,3690TWD 287,451 TWD 2.85582 TWD 2.83596
2024-11-07 (Thursday)14,473,754TWD 41,334,3692881.TW holding increased by 287451TWD 41,334,3690TWD 287,451 TWD 2.85582 TWD 2.83596
2024-11-06 (Wednesday)14,473,754TWD 41,046,9182881.TW holding decreased by -688426TWD 41,046,9180TWD -688,426 TWD 2.83596 TWD 2.88352
2024-11-06 (Wednesday)14,473,754TWD 41,046,9182881.TW holding decreased by -688426TWD 41,046,9180TWD -688,426 TWD 2.83596 TWD 2.88352
2024-11-05 (Tuesday)14,473,754TWD 41,735,3442881.TW holding decreased by -52873TWD 41,735,3440TWD -52,873 TWD 2.88352 TWD 2.88717
2024-11-05 (Tuesday)14,473,754TWD 41,735,3442881.TW holding decreased by -52873TWD 41,735,3440TWD -52,873 TWD 2.88352 TWD 2.88717
2024-11-04 (Monday)14,473,754TWD 41,788,2172881.TW holding increased by 851890TWD 41,788,2170TWD 851,890 TWD 2.88717 TWD 2.82831
2024-11-04 (Monday)14,473,754TWD 41,788,2172881.TW holding increased by 851890TWD 41,788,2170TWD 851,890 TWD 2.88717 TWD 2.82831
2024-11-01 (Friday)14,473,754TWD 40,936,3272881.TW holding decreased by -81677TWD 40,936,3270TWD -81,677 TWD 2.82831 TWD 2.83396
2024-11-01 (Friday)14,473,754TWD 40,936,3272881.TW holding decreased by -81677TWD 40,936,3270TWD -81,677 TWD 2.82831 TWD 2.83396
2024-10-31 (Thursday)14,473,754TWD 41,018,004TWD 41,018,0040TWD 0 TWD 2.83396 TWD 2.83396
2024-10-31 (Thursday)14,473,754TWD 41,018,004TWD 41,018,0040TWD 0 TWD 2.83396 TWD 2.83396
2024-10-30 (Wednesday)14,473,754TWD 41,018,0042881.TW holding decreased by -275043TWD 41,018,0040TWD -275,043 TWD 2.83396 TWD 2.85296
2024-10-30 (Wednesday)14,473,754TWD 41,018,0042881.TW holding decreased by -275043TWD 41,018,0040TWD -275,043 TWD 2.83396 TWD 2.85296
2024-10-29 (Tuesday)14,473,754TWD 41,293,0472881.TW holding decreased by -150083TWD 41,293,0470TWD -150,083 TWD 2.85296 TWD 2.86333
2024-10-28 (Monday)14,473,754TWD 41,443,1302881.TW holding decreased by -157971TWD 41,443,1300TWD -157,971 TWD 2.86333 TWD 2.87424
2024-10-28 (Monday)14,473,754TWD 41,443,1302881.TW holding decreased by -157971TWD 41,443,1300TWD -157,971 TWD 2.86333 TWD 2.87424
2024-10-25 (Friday)14,473,754TWD 41,601,1012881.TW holding increased by 423414TWD 41,601,1010TWD 423,414 TWD 2.87424 TWD 2.84499
2024-10-25 (Friday)14,473,754TWD 41,601,1012881.TW holding increased by 423414TWD 41,601,1010TWD 423,414 TWD 2.87424 TWD 2.84499
2024-10-24 (Thursday)14,473,754TWD 41,177,6872881.TW holding decreased by -361459TWD 41,177,6870TWD -361,459 TWD 2.84499 TWD 2.86996
2024-10-24 (Thursday)14,473,754TWD 41,177,6872881.TW holding decreased by -361459TWD 41,177,6870TWD -361,459 TWD 2.84499 TWD 2.86996
2024-10-23 (Wednesday)14,473,754TWD 41,539,1462881.TW holding decreased by -572721TWD 41,539,1460TWD -572,721 TWD 2.86996 TWD 2.90953
2024-10-23 (Wednesday)14,473,754TWD 41,539,1462881.TW holding decreased by -572721TWD 41,539,1460TWD -572,721 TWD 2.86996 TWD 2.90953
2024-10-22 (Tuesday)14,473,754TWD 42,111,8672881.TW holding increased by 943326TWD 42,111,8670TWD 943,326 TWD 2.90953 TWD 2.84436
2024-10-22 (Tuesday)14,473,754TWD 42,111,8672881.TW holding increased by 943326TWD 42,111,8670TWD 943,326 TWD 2.90953 TWD 2.84436
2024-10-21 (Monday)14,473,754TWD 41,168,5412881.TW holding decreased by -890976TWD 41,168,5410TWD -890,976 TWD 2.84436 TWD 2.90592
2024-10-21 (Monday)14,473,754TWD 41,168,5412881.TW holding decreased by -890976TWD 41,168,5410TWD -890,976 TWD 2.84436 TWD 2.90592
2024-10-18 (Friday)14,473,754TWD 42,059,517TWD 42,059,517
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 2881.TW by Blackrock for IE00BGDQ0T50

Show aggregate share trades of 2881.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-297,000 2.362* 2.80 Profit of 830,253 on sale
2025-03-28SELL-198,000 2.661* 2.81 Profit of 556,145 on sale
2025-03-10SELL-33,000 2.757* 2.83 Profit of 93,247 on sale
2025-03-05SELL-132,000 2.798* 2.83 Profit of 373,137 on sale
2025-02-27BUY56,000 2.813* 2.83
2025-02-25SELL-66,000 2.795* 2.83 Profit of 186,683 on sale
2025-02-20SELL-99,000 2.806* 2.83 Profit of 280,104 on sale
2025-02-13SELL-198,000 2.845* 2.83 Profit of 559,883 on sale
2024-12-05SELL-99,000 2.814* 2.83 Profit of 280,120 on sale
2024-12-02SELL-33,000 2.749* 2.83 Profit of 93,492 on sale
2024-11-25BUY388,000 2.789* 2.85
2024-11-18SELL-320,000 2.760* 2.86 Profit of 914,758 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 2881.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.